Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 20,940 CNY -0,200 CNY · -0,95 % 30.04.2024, 09:00:08 · 47.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,380 CNY | 18,380 CNY | 17,660 CNY | 17,680 CNY | 6.504.332 Stk. | |
17,610 CNY | 18,280 CNY | 17,600 CNY | 18,230 CNY | 5.433.774 Stk. | |
18,200 CNY | 18,200 CNY | 17,820 CNY | 17,930 CNY | 3.300.101 Stk. | |
17,780 CNY | 18,080 CNY | 17,760 CNY | 17,850 CNY | 2.790.400 Stk. | |
17,820 CNY | 17,980 CNY | 17,680 CNY | 17,740 CNY | 3.002.734 Stk. | |
17,740 CNY | 17,970 CNY | 17,360 CNY | 17,550 CNY | 5.156.394 Stk. | |
17,550 CNY | 17,770 CNY | 17,130 CNY | 17,190 CNY | 4.892.179 Stk. | |
17,300 CNY | 17,820 CNY | 17,290 CNY | 17,770 CNY | 4.606.790 Stk. | |
17,720 CNY | 18,090 CNY | 17,500 CNY | 17,930 CNY | 4.492.828 Stk. | |
17,850 CNY | 17,990 CNY | 17,700 CNY | 17,810 CNY | 2.799.920 Stk. | |
17,750 CNY | 18,270 CNY | 17,740 CNY | 18,190 CNY | 5.093.987 Stk. | |
19,100 CNY | 20,010 CNY | 19,100 CNY | 20,010 CNY | 28.088.405 Stk. | |
20,220 CNY | 20,550 CNY | 19,830 CNY | 20,060 CNY | 27.142.272 Stk. | |
20,110 CNY | 20,220 CNY | 19,480 CNY | 19,680 CNY | 15.784.182 Stk. | |
19,630 CNY | 20,220 CNY | 19,610 CNY | 20,100 CNY | 14.650.262 Stk. | |
20,000 CNY | 21,170 CNY | 19,950 CNY | 21,140 CNY | 20.334.922 Stk. | |
21,100 CNY | 21,110 CNY | 20,750 CNY | 20,940 CNY | 9.826.184 Stk. |