AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI JINLING A YC 1

WKN
A0M3MV
Ticker
600621
ISIN
CNE0000006D3
• Shanghai
14,400 CNY
+0,010 CNY+0,07 %
Geld
14,390 CNY
(254.900 Stk.)
Brief
14,400 CNY
(149.518 Stk.)
Marktkapitalisierung
1,96 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
14,400 CNY
+0,010 CNY · +0,07 %
heute, 09:00:01 · 410.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI JINLING A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,000 CNY13,470 CNY12,760 CNY13,280 CNY32.545.151 Stk.
13,100 CNY13,200 CNY12,510 CNY12,550 CNY27.502.397 Stk.
12,610 CNY12,920 CNY12,610 CNY12,900 CNY21.647.858 Stk.
12,830 CNY13,670 CNY12,760 CNY13,220 CNY39.157.754 Stk.
13,200 CNY13,440 CNY13,130 CNY13,270 CNY23.803.591 Stk.
13,140 CNY13,430 CNY13,090 CNY13,190 CNY16.520.939 Stk.
13,260 CNY13,400 CNY13,210 CNY13,360 CNY18.911.314 Stk.
13,450 CNY13,780 CNY13,220 CNY13,310 CNY29.783.252 Stk.
13,200 CNY13,300 CNY13,060 CNY13,130 CNY19.079.090 Stk.
13,650 CNY14,440 CNY13,380 CNY14,200 CNY64.793.260 Stk.
14,100 CNY14,700 CNY14,020 CNY14,700 CNY65.761.059 Stk.
14,500 CNY14,730 CNY14,300 CNY14,340 CNY36.254.204 Stk.
14,520 CNY14,550 CNY14,170 CNY14,350 CNY33.378.754 Stk.
14,320 CNY14,390 CNY14,160 CNY14,240 CNY22.964.479 Stk.
14,140 CNY14,170 CNY13,910 CNY13,940 CNY18.905.311 Stk.
13,940 CNY14,170 CNY13,940 CNY14,090 CNY18.334.382 Stk.
14,120 CNY14,360 CNY13,990 CNY14,310 CNY29.563.879 Stk.
14,220 CNY14,470 CNY13,960 CNY14,390 CNY28.836.191 Stk.
14,390 CNY14,420 CNY14,160 CNY14,400 CNY23.390.291 Stk.
Werbung ausblenden