AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI LIAM.MACH.A YC 1

WKN
A14TKQ
Ticker
603006
ISIN
CNE100001TF2
• Shanghai
13,200 CNY
-0,690 CNY-4,97 %
Geld
13,200 CNY
(100 Stk.)
Brief
13,210 CNY
(12.300 Stk.)
Marktkapitalisierung
431,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
117,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,200 CNY
-0,690 CNY · -4,97 %
heute, 09:00:06 · 236.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI LIAM.MACH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,200 CNY14,200 CNY14,200 CNY14,200 CNY2.419.000 Stk.
13,460 CNY13,830 CNY12,800 CNY12,800 CNY42.593.665 Stk.
12,510 CNY12,780 CNY12,100 CNY12,220 CNY27.763.638 Stk.
12,120 CNY12,250 CNY11,260 CNY11,690 CNY19.537.701 Stk.
11,510 CNY11,730 CNY10,880 CNY11,070 CNY15.724.249 Stk.
11,700 CNY12,180 CNY11,520 CNY12,030 CNY26.143.061 Stk.
11,560 CNY12,140 CNY11,350 CNY11,910 CNY20.773.820 Stk.
11,720 CNY12,010 CNY11,660 CNY11,780 CNY11.849.947 Stk.
11,600 CNY11,670 CNY11,220 CNY11,390 CNY8.547.900 Stk.
11,430 CNY11,650 CNY11,340 CNY11,410 CNY6.710.400 Stk.
11,370 CNY11,670 CNY11,350 CNY11,600 CNY7.464.100 Stk.
11,710 CNY12,200 CNY11,650 CNY11,910 CNY16.332.300 Stk.
11,260 CNY12,950 CNY11,230 CNY12,540 CNY27.841.437 Stk.
12,700 CNY13,160 CNY12,270 CNY13,070 CNY30.654.437 Stk.
12,880 CNY12,920 CNY12,120 CNY12,180 CNY18.605.034 Stk.
12,180 CNY12,340 CNY12,030 CNY12,260 CNY10.851.357 Stk.
12,240 CNY13,490 CNY12,080 CNY13,490 CNY29.573.106 Stk.
13,310 CNY14,830 CNY12,900 CNY14,620 CNY38.123.157 Stk.
13,970 CNY14,560 CNY13,750 CNY13,890 CNY31.479.257 Stk.
13,740 CNY13,820 CNY13,110 CNY13,200 CNY15.116.972 Stk.
Werbung ausblenden