AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI LONYER CO.A YC 1

WKN
A1J8SN
Ticker
603003
ISIN
CNE100001MH3
• Shanghai
4,610 CNY
-0,240 CNY-4,95 %
Geld
4,610 CNY
(1.200 Stk.)
Brief
4,610 CNY
(28.315.789 Stk.)
Marktkapitalisierung
236,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,610 CNY
-0,240 CNY · -4,95 %
heute, 09:00:03 · 1.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI LONYER CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,580 CNY8,650 CNY8,490 CNY8,500 CNY9.093.200 Stk.
8,540 CNY9,080 CNY8,530 CNY8,950 CNY17.088.376 Stk.
8,900 CNY9,180 CNY8,850 CNY9,060 CNY15.716.599 Stk.
9,300 CNY9,420 CNY9,160 CNY9,230 CNY21.738.859 Stk.
9,280 CNY9,480 CNY9,200 CNY9,420 CNY19.789.600 Stk.
8,950 CNY8,950 CNY8,950 CNY8,950 CNY167.800 Stk.
8,500 CNY8,500 CNY8,500 CNY8,500 CNY27.500 Stk.
8,080 CNY8,080 CNY8,080 CNY8,080 CNY159.500 Stk.
7,680 CNY7,680 CNY7,680 CNY7,680 CNY135.100 Stk.
7,300 CNY7,300 CNY7,300 CNY7,300 CNY66.800 Stk.
6,940 CNY6,940 CNY6,940 CNY6,940 CNY45.200 Stk.
6,590 CNY6,590 CNY6,590 CNY6,590 CNY163.100 Stk.
6,260 CNY6,260 CNY6,260 CNY6,260 CNY1.266.800 Stk.
5,950 CNY5,950 CNY5,950 CNY5,950 CNY574.600 Stk.
5,650 CNY5,650 CNY5,650 CNY5,650 CNY1.502.200 Stk.
5,370 CNY5,370 CNY5,370 CNY5,370 CNY1.009.900 Stk.
5,100 CNY5,100 CNY5,100 CNY5,100 CNY249.100 Stk.
4,850 CNY4,850 CNY4,850 CNY4,850 CNY2.281.100 Stk.
4,610 CNY4,610 CNY4,610 CNY4,610 CNY566.500 Stk.
Werbung ausblenden