Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,070 CNY +0,480 CNY · +5,59 % heute, 09:00:05 · 73.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,440 CNY | 8,570 CNY | 8,440 CNY | 8,530 CNY | 3.451.344 Stk. | |
8,490 CNY | 8,700 CNY | 8,490 CNY | 8,690 CNY | 5.323.650 Stk. | |
8,690 CNY | 8,710 CNY | 8,580 CNY | 8,610 CNY | 3.721.993 Stk. | |
8,590 CNY | 8,660 CNY | 8,560 CNY | 8,590 CNY | 3.633.007 Stk. | |
8,650 CNY | 8,760 CNY | 8,510 CNY | 8,520 CNY | 5.575.014 Stk. | |
8,560 CNY | 8,560 CNY | 8,410 CNY | 8,430 CNY | 3.421.213 Stk. | |
8,440 CNY | 8,480 CNY | 8,320 CNY | 8,370 CNY | 4.563.331 Stk. | |
8,330 CNY | 8,520 CNY | 8,330 CNY | 8,430 CNY | 3.266.190 Stk. | |
8,440 CNY | 8,460 CNY | 8,240 CNY | 8,260 CNY | 3.433.499 Stk. | |
8,240 CNY | 8,430 CNY | 8,090 CNY | 8,290 CNY | 4.745.797 Stk. | |
8,250 CNY | 8,390 CNY | 8,130 CNY | 8,210 CNY | 6.255.561 Stk. | |
8,200 CNY | 8,430 CNY | 8,200 CNY | 8,340 CNY | 6.079.287 Stk. | |
8,280 CNY | 8,440 CNY | 8,220 CNY | 8,340 CNY | 3.813.715 Stk. | |
8,320 CNY | 8,440 CNY | 8,260 CNY | 8,270 CNY | 4.292.603 Stk. | |
8,260 CNY | 8,360 CNY | 8,210 CNY | 8,220 CNY | 2.966.274 Stk. | |
8,250 CNY | 8,300 CNY | 8,190 CNY | 8,230 CNY | 2.656.010 Stk. | |
8,200 CNY | 8,230 CNY | 8,060 CNY | 8,140 CNY | 3.881.620 Stk. | |
8,110 CNY | 8,250 CNY | 8,070 CNY | 8,220 CNY | 3.518.688 Stk. | |
8,210 CNY | 8,630 CNY | 8,190 CNY | 8,590 CNY | 7.823.957 Stk. | |
8,600 CNY | 9,080 CNY | 8,580 CNY | 9,070 CNY | 12.308.923 Stk. |