Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,350 CNY 0,000 CNY · 0,00 % 30.04.2024, 09:00:05 · 68.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,370 CNY | 6,370 CNY | 6,290 CNY | 6,320 CNY | 8.184.172 Stk. | |
6,320 CNY | 6,440 CNY | 6,280 CNY | 6,430 CNY | 10.647.955 Stk. | |
6,440 CNY | 6,490 CNY | 6,390 CNY | 6,390 CNY | 11.878.684 Stk. | |
6,370 CNY | 6,550 CNY | 6,310 CNY | 6,510 CNY | 13.867.576 Stk. | |
6,500 CNY | 6,520 CNY | 6,320 CNY | 6,350 CNY | 8.041.974 Stk. | |
6,320 CNY | 6,410 CNY | 6,280 CNY | 6,320 CNY | 7.526.680 Stk. | |
6,300 CNY | 6,330 CNY | 6,190 CNY | 6,220 CNY | 8.408.697 Stk. | |
6,220 CNY | 6,280 CNY | 6,030 CNY | 6,130 CNY | 9.666.078 Stk. | |
6,080 CNY | 6,140 CNY | 5,900 CNY | 5,920 CNY | 13.420.657 Stk. | |
5,920 CNY | 6,140 CNY | 5,920 CNY | 6,140 CNY | 9.442.499 Stk. | |
6,130 CNY | 6,210 CNY | 6,090 CNY | 6,120 CNY | 9.432.325 Stk. | |
6,100 CNY | 6,170 CNY | 6,080 CNY | 6,120 CNY | 6.347.381 Stk. | |
6,090 CNY | 6,290 CNY | 6,080 CNY | 6,220 CNY | 8.921.600 Stk. | |
6,200 CNY | 6,260 CNY | 6,180 CNY | 6,220 CNY | 6.274.000 Stk. | |
6,220 CNY | 6,230 CNY | 6,100 CNY | 6,170 CNY | 5.478.400 Stk. | |
6,130 CNY | 6,170 CNY | 6,090 CNY | 6,110 CNY | 6.295.463 Stk. | |
6,090 CNY | 6,170 CNY | 6,070 CNY | 6,160 CNY | 7.230.100 Stk. | |
6,120 CNY | 6,350 CNY | 6,100 CNY | 6,350 CNY | 12.888.503 Stk. | |
6,320 CNY | 6,390 CNY | 6,310 CNY | 6,350 CNY | 8.426.361 Stk. |