AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI MODERN PH.A YC 1

WKN
A0M4PZ
Ticker
600420
ISIN
CNE000001JG2
• Shanghai
11,680 CNY
-0,070 CNY-0,60 %
Geld
11,680 CNY
(8.189 Stk.)
Brief
11,690 CNY
(5.700 Stk.)
Marktkapitalisierung
2,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,680 CNY
-0,070 CNY · -0,60 %
10.05.2024, 09:00:06 · 203.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI MODERN PH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,610 CNY8,670 CNY8,550 CNY8,560 CNY11.762.239 Stk.
9,420 CNY9,420 CNY9,320 CNY9,420 CNY42.968.071 Stk.
9,590 CNY10,200 CNY9,480 CNY9,850 CNY118.614.496 Stk.
9,810 CNY10,100 CNY9,800 CNY9,920 CNY61.783.056 Stk.
9,900 CNY10,260 CNY9,890 CNY10,040 CNY43.827.929 Stk.
10,000 CNY10,550 CNY9,950 CNY10,490 CNY43.907.299 Stk.
10,510 CNY10,700 CNY10,410 CNY10,520 CNY33.565.742 Stk.
10,500 CNY10,680 CNY10,320 CNY10,360 CNY24.845.245 Stk.
10,360 CNY10,450 CNY10,150 CNY10,400 CNY26.739.854 Stk.
10,320 CNY10,760 CNY10,270 CNY10,680 CNY32.644.093 Stk.
10,610 CNY10,680 CNY10,400 CNY10,610 CNY24.159.479 Stk.
10,630 CNY10,690 CNY10,440 CNY10,570 CNY22.573.417 Stk.
10,540 CNY11,090 CNY10,500 CNY10,880 CNY34.735.835 Stk.
10,980 CNY11,840 CNY10,880 CNY11,700 CNY48.279.947 Stk.
11,650 CNY11,960 CNY11,430 CNY11,890 CNY37.839.527 Stk.
11,800 CNY11,860 CNY11,580 CNY11,740 CNY21.997.021 Stk.
11,600 CNY12,080 CNY11,570 CNY11,750 CNY39.662.422 Stk.
11,740 CNY11,980 CNY11,660 CNY11,680 CNY23.479.335 Stk.
Werbung ausblenden