Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,390 CNY -0,030 CNY · -0,68 % heute, 09:00:04 · 165.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,180 CNY | 4,240 CNY | 3,900 CNY | 4,010 CNY | 9.341.506 Stk. | |
4,000 CNY | 4,000 CNY | 3,750 CNY | 3,760 CNY | 10.395.741 Stk. | |
3,790 CNY | 3,950 CNY | 3,780 CNY | 3,930 CNY | 7.914.800 Stk. | |
3,930 CNY | 3,940 CNY | 3,850 CNY | 3,870 CNY | 6.368.160 Stk. | |
3,850 CNY | 3,940 CNY | 3,790 CNY | 3,830 CNY | 5.594.000 Stk. | |
3,800 CNY | 3,850 CNY | 3,720 CNY | 3,780 CNY | 5.919.240 Stk. | |
3,760 CNY | 3,870 CNY | 3,750 CNY | 3,830 CNY | 5.051.621 Stk. | |
3,830 CNY | 3,890 CNY | 3,830 CNY | 3,840 CNY | 4.703.101 Stk. | |
3,850 CNY | 3,910 CNY | 3,820 CNY | 3,900 CNY | 4.464.108 Stk. | |
3,920 CNY | 4,060 CNY | 3,860 CNY | 4,050 CNY | 7.819.248 Stk. | |
4,050 CNY | 4,360 CNY | 4,040 CNY | 4,340 CNY | 13.376.737 Stk. | |
4,320 CNY | 4,350 CNY | 4,180 CNY | 4,250 CNY | 11.321.031 Stk. | |
4,440 CNY | 4,550 CNY | 4,340 CNY | 4,380 CNY | 19.729.964 Stk. | |
4,370 CNY | 4,740 CNY | 4,300 CNY | 4,560 CNY | 25.308.720 Stk. | |
4,520 CNY | 4,540 CNY | 4,320 CNY | 4,400 CNY | 15.950.498 Stk. | |
4,380 CNY | 4,840 CNY | 4,350 CNY | 4,570 CNY | 44.045.311 Stk. | |
4,570 CNY | 4,770 CNY | 4,450 CNY | 4,670 CNY | 42.159.790 Stk. | |
4,570 CNY | 4,570 CNY | 4,410 CNY | 4,420 CNY | 21.506.520 Stk. | |
4,400 CNY | 4,450 CNY | 4,280 CNY | 4,390 CNY | 15.824.864 Stk. |