Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,400 CNY -0,160 CNY · -3,51 % heute, 09:00:04 · 426.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,450 CNY | 4,490 CNY | 4,350 CNY | 4,360 CNY | 9.409.078 Stk. | |
4,360 CNY | 4,440 CNY | 4,350 CNY | 4,440 CNY | 5.773.001 Stk. | |
4,430 CNY | 4,430 CNY | 4,260 CNY | 4,290 CNY | 7.970.400 Stk. | |
4,250 CNY | 4,350 CNY | 4,230 CNY | 4,310 CNY | 4.679.333 Stk. | |
4,300 CNY | 4,330 CNY | 4,210 CNY | 4,220 CNY | 5.951.940 Stk. | |
4,180 CNY | 4,240 CNY | 3,900 CNY | 4,010 CNY | 9.341.506 Stk. | |
4,000 CNY | 4,000 CNY | 3,750 CNY | 3,760 CNY | 10.395.741 Stk. | |
3,790 CNY | 3,950 CNY | 3,780 CNY | 3,930 CNY | 7.914.800 Stk. | |
3,930 CNY | 3,940 CNY | 3,850 CNY | 3,870 CNY | 6.368.160 Stk. | |
3,850 CNY | 3,940 CNY | 3,790 CNY | 3,830 CNY | 5.594.000 Stk. | |
3,800 CNY | 3,850 CNY | 3,720 CNY | 3,780 CNY | 5.919.240 Stk. | |
3,760 CNY | 3,870 CNY | 3,750 CNY | 3,830 CNY | 5.051.621 Stk. | |
3,830 CNY | 3,890 CNY | 3,830 CNY | 3,840 CNY | 4.703.101 Stk. | |
3,850 CNY | 3,910 CNY | 3,820 CNY | 3,900 CNY | 4.464.108 Stk. | |
3,920 CNY | 4,060 CNY | 3,860 CNY | 4,050 CNY | 7.819.248 Stk. | |
4,050 CNY | 4,360 CNY | 4,040 CNY | 4,340 CNY | 13.376.737 Stk. | |
4,320 CNY | 4,350 CNY | 4,180 CNY | 4,250 CNY | 11.321.031 Stk. | |
4,440 CNY | 4,550 CNY | 4,340 CNY | 4,380 CNY | 19.729.964 Stk. | |
4,370 CNY | 4,740 CNY | 4,300 CNY | 4,560 CNY | 25.308.720 Stk. | |
4,520 CNY | 4,540 CNY | 4,320 CNY | 4,400 CNY | 15.950.498 Stk. |