AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu Shanghai Pharmaceutical 'A'

WKN
A0M3R4
Ticker
601607
ISIN
CNE000000C82
• Shanghai
18,060 CNY
+0,210 CNY+1,18 %
Geld
18,050 CNY
(44.100 Stk.)
Brief
18,060 CNY
(2.900 Stk.)
Marktkapitalisierung
7,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,67 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,060 CNY
+0,210 CNY · +1,18 %
heute, 09:00:05 · 246.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Pharmaceutical 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,660 CNY16,980 CNY16,370 CNY16,930 CNY20.800.335 Stk.
16,900 CNY17,650 CNY16,880 CNY17,620 CNY27.632.429 Stk.
17,610 CNY17,700 CNY17,230 CNY17,300 CNY13.640.455 Stk.
17,220 CNY17,470 CNY17,140 CNY17,380 CNY16.372.787 Stk.
17,040 CNY17,200 CNY16,730 CNY16,740 CNY24.261.876 Stk.
16,750 CNY16,920 CNY16,670 CNY16,910 CNY10.285.378 Stk.
16,910 CNY16,990 CNY16,660 CNY16,760 CNY9.290.259 Stk.
16,620 CNY16,850 CNY16,600 CNY16,780 CNY8.125.823 Stk.
16,780 CNY16,870 CNY16,690 CNY16,720 CNY8.392.034 Stk.
16,710 CNY17,450 CNY16,700 CNY17,320 CNY19.357.002 Stk.
17,300 CNY17,770 CNY17,260 CNY17,520 CNY23.653.010 Stk.
17,430 CNY17,610 CNY17,310 CNY17,570 CNY12.737.030 Stk.
17,580 CNY17,730 CNY17,470 CNY17,480 CNY14.118.324 Stk.
17,500 CNY17,880 CNY17,460 CNY17,790 CNY16.406.723 Stk.
17,780 CNY18,080 CNY17,690 CNY17,800 CNY11.801.750 Stk.
17,700 CNY17,820 CNY17,500 CNY17,600 CNY9.523.350 Stk.
17,610 CNY17,750 CNY17,480 CNY17,750 CNY9.659.795 Stk.
17,750 CNY17,860 CNY17,700 CNY17,810 CNY8.107.485 Stk.
17,770 CNY17,880 CNY17,630 CNY17,850 CNY9.192.998 Stk.
17,940 CNY18,170 CNY17,870 CNY18,060 CNY16.967.547 Stk.
Werbung ausblenden