AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu Shanghai Phoenix Enterprise 'A'

WKN
A0M3Q3
Ticker
600679
ISIN
CNE000000B26
• Shanghai
9,710 CNY
+0,280 CNY+2,97 %
Geld
9,710 CNY
(23.299 Stk.)
Brief
9,720 CNY
(194.200 Stk.)
Marktkapitalisierung
474,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,710 CNY
+0,280 CNY · +2,97 %
heute, 09:00:04 · 175.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Phoenix Enterprise 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,730 CNY9,730 CNY8,760 CNY8,880 CNY14.652.543 Stk.
8,810 CNY8,990 CNY8,160 CNY8,410 CNY10.302.800 Stk.
8,510 CNY8,940 CNY8,510 CNY8,890 CNY6.839.500 Stk.
8,880 CNY9,500 CNY8,640 CNY9,000 CNY9.652.300 Stk.
8,870 CNY8,990 CNY8,730 CNY8,810 CNY5.685.946 Stk.
8,810 CNY8,860 CNY8,600 CNY8,710 CNY3.601.800 Stk.
8,720 CNY8,910 CNY8,660 CNY8,710 CNY3.588.700 Stk.
8,720 CNY8,760 CNY8,610 CNY8,750 CNY3.138.910 Stk.
8,700 CNY8,820 CNY8,680 CNY8,730 CNY2.919.400 Stk.
8,740 CNY8,840 CNY8,660 CNY8,840 CNY3.925.993 Stk.
9,110 CNY9,440 CNY9,000 CNY9,340 CNY9.269.484 Stk.
9,260 CNY9,870 CNY9,090 CNY9,580 CNY10.048.501 Stk.
9,380 CNY10,200 CNY9,380 CNY9,890 CNY14.926.979 Stk.
9,870 CNY10,000 CNY9,700 CNY9,810 CNY9.070.468 Stk.
9,800 CNY9,810 CNY9,520 CNY9,630 CNY7.907.296 Stk.
9,660 CNY9,800 CNY9,620 CNY9,690 CNY6.192.600 Stk.
9,590 CNY9,750 CNY9,570 CNY9,670 CNY6.117.900 Stk.
9,590 CNY9,610 CNY9,400 CNY9,430 CNY5.105.800 Stk.
9,410 CNY9,780 CNY9,400 CNY9,710 CNY7.370.801 Stk.
Werbung ausblenden