Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,630 CNY -0,080 CNY · -1,40 % 26.04.2024, 09:00:06 · 165.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,300 CNY | 5,390 CNY | 5,290 CNY | 5,370 CNY | 18.475.681 Stk. | |
5,390 CNY | 5,410 CNY | 5,340 CNY | 5,400 CNY | 23.103.951 Stk. | |
5,390 CNY | 5,480 CNY | 5,380 CNY | 5,470 CNY | 29.499.050 Stk. | |
5,490 CNY | 5,590 CNY | 5,480 CNY | 5,580 CNY | 36.039.161 Stk. | |
5,580 CNY | 5,650 CNY | 5,560 CNY | 5,580 CNY | 34.999.692 Stk. | |
5,600 CNY | 5,640 CNY | 5,560 CNY | 5,610 CNY | 27.484.295 Stk. | |
5,620 CNY | 5,660 CNY | 5,580 CNY | 5,610 CNY | 24.230.612 Stk. | |
5,620 CNY | 5,660 CNY | 5,540 CNY | 5,610 CNY | 24.591.701 Stk. | |
5,620 CNY | 5,680 CNY | 5,610 CNY | 5,640 CNY | 24.184.745 Stk. | |
5,660 CNY | 5,770 CNY | 5,630 CNY | 5,740 CNY | 35.152.150 Stk. | |
5,740 CNY | 5,800 CNY | 5,650 CNY | 5,690 CNY | 40.296.810 Stk. | |
5,680 CNY | 5,820 CNY | 5,670 CNY | 5,810 CNY | 36.053.815 Stk. | |
5,810 CNY | 5,900 CNY | 5,740 CNY | 5,770 CNY | 35.857.665 Stk. | |
5,760 CNY | 5,900 CNY | 5,750 CNY | 5,800 CNY | 23.830.981 Stk. | |
5,830 CNY | 5,850 CNY | 5,680 CNY | 5,710 CNY | 26.170.755 Stk. | |
5,710 CNY | 5,730 CNY | 5,590 CNY | 5,610 CNY | 23.757.896 Stk. | |
5,620 CNY | 5,690 CNY | 5,580 CNY | 5,670 CNY | 20.048.942 Stk. | |
5,680 CNY | 5,740 CNY | 5,640 CNY | 5,710 CNY | 21.490.882 Stk. | |
5,710 CNY | 5,740 CNY | 5,590 CNY | 5,630 CNY | 22.275.900 Stk. |