AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Pudong Construction

WKN
A0M4NL
Ticker
600284
ISIN
CNE000001GY1
• Shanghai
6,090 CNY
+0,020 CNY+0,33 %
Geld
6,080 CNY
(32.800 Stk.)
Brief
6,090 CNY
(427.200 Stk.)
Marktkapitalisierung
764,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,090 CNY
+0,020 CNY · +0,33 %
gestern, 09:00:05 · 105.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Pudong Construction

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,990 CNY6,050 CNY5,980 CNY6,040 CNY13.479.528 Stk.
6,040 CNY6,080 CNY6,020 CNY6,050 CNY10.582.167 Stk.
6,050 CNY6,080 CNY6,030 CNY6,060 CNY8.212.273 Stk.
6,050 CNY6,060 CNY5,970 CNY5,980 CNY11.424.164 Stk.
5,990 CNY6,010 CNY5,950 CNY5,970 CNY8.836.252 Stk.
5,980 CNY5,980 CNY5,820 CNY5,870 CNY13.119.870 Stk.
5,830 CNY5,950 CNY5,820 CNY5,910 CNY10.172.580 Stk.
5,920 CNY5,920 CNY5,800 CNY5,820 CNY9.705.270 Stk.
5,830 CNY5,890 CNY5,630 CNY5,800 CNY12.730.120 Stk.
5,810 CNY5,830 CNY5,650 CNY5,660 CNY13.099.214 Stk.
5,670 CNY5,870 CNY5,670 CNY5,860 CNY14.046.894 Stk.
5,870 CNY5,900 CNY5,840 CNY5,870 CNY10.071.699 Stk.
5,850 CNY5,920 CNY5,840 CNY5,920 CNY10.866.751 Stk.
5,910 CNY5,960 CNY5,850 CNY5,860 CNY8.522.220 Stk.
5,860 CNY5,870 CNY5,780 CNY5,790 CNY7.433.993 Stk.
5,800 CNY5,820 CNY5,780 CNY5,820 CNY5.003.660 Stk.
5,820 CNY5,880 CNY5,780 CNY5,860 CNY6.314.961 Stk.
5,850 CNY5,920 CNY5,840 CNY5,920 CNY8.368.160 Stk.
5,930 CNY6,120 CNY5,910 CNY6,070 CNY18.272.254 Stk.
6,100 CNY6,150 CNY6,050 CNY6,090 CNY15.381.220 Stk.
Werbung ausblenden