Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,920 CNY +0,060 CNY · +1,02 % gestern, 09:00:03 · 58.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,980 CNY | 6,020 CNY | 5,900 CNY | 5,900 CNY | 10.731.636 Stk. | |
5,930 CNY | 5,960 CNY | 5,880 CNY | 5,950 CNY | 10.271.922 Stk. | |
5,930 CNY | 5,990 CNY | 5,920 CNY | 5,990 CNY | 9.098.160 Stk. | |
5,990 CNY | 6,050 CNY | 5,980 CNY | 6,040 CNY | 13.479.528 Stk. | |
6,040 CNY | 6,080 CNY | 6,020 CNY | 6,050 CNY | 10.582.167 Stk. | |
6,050 CNY | 6,080 CNY | 6,030 CNY | 6,060 CNY | 8.212.273 Stk. | |
6,050 CNY | 6,060 CNY | 5,970 CNY | 5,980 CNY | 11.424.164 Stk. | |
5,990 CNY | 6,010 CNY | 5,950 CNY | 5,970 CNY | 8.836.252 Stk. | |
5,980 CNY | 5,980 CNY | 5,820 CNY | 5,870 CNY | 13.119.870 Stk. | |
5,830 CNY | 5,950 CNY | 5,820 CNY | 5,910 CNY | 10.172.580 Stk. | |
5,920 CNY | 5,920 CNY | 5,800 CNY | 5,820 CNY | 9.705.270 Stk. | |
5,830 CNY | 5,890 CNY | 5,630 CNY | 5,800 CNY | 12.730.120 Stk. | |
5,810 CNY | 5,830 CNY | 5,650 CNY | 5,660 CNY | 13.099.214 Stk. | |
5,670 CNY | 5,870 CNY | 5,670 CNY | 5,860 CNY | 14.046.894 Stk. | |
5,870 CNY | 5,900 CNY | 5,840 CNY | 5,870 CNY | 10.071.699 Stk. | |
5,850 CNY | 5,920 CNY | 5,840 CNY | 5,920 CNY | 10.866.751 Stk. | |
5,910 CNY | 5,960 CNY | 5,850 CNY | 5,860 CNY | 8.522.220 Stk. | |
5,860 CNY | 5,870 CNY | 5,780 CNY | 5,790 CNY | 7.433.993 Stk. | |
5,800 CNY | 5,820 CNY | 5,780 CNY | 5,820 CNY | 5.003.660 Stk. | |
5,820 CNY | 5,880 CNY | 5,780 CNY | 5,860 CNY | 6.314.961 Stk. | |
5,850 CNY | 5,920 CNY | 5,840 CNY | 5,920 CNY | 8.368.160 Stk. |