Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,130 CNY -0,380 CNY · -5,06 % 29.04.2024, 09:00:05 · 2.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,850 CNY | 11,160 CNY | 10,830 CNY | 11,120 CNY | 1.091.950 Stk. | |
11,100 CNY | 11,330 CNY | 11,040 CNY | 11,250 CNY | 841.500 Stk. | |
11,110 CNY | 11,150 CNY | 10,690 CNY | 10,690 CNY | 1.499.400 Stk. | |
10,630 CNY | 10,810 CNY | 10,160 CNY | 10,160 CNY | 846.500 Stk. | |
10,050 CNY | 10,650 CNY | 10,050 CNY | 10,300 CNY | 1.006.293 Stk. | |
10,210 CNY | 10,500 CNY | 9,980 CNY | 10,220 CNY | 813.800 Stk. | |
9,710 CNY | 9,710 CNY | 9,710 CNY | 9,710 CNY | 62.000 Stk. | |
9,220 CNY | 9,220 CNY | 9,220 CNY | 9,220 CNY | 58.600 Stk. | |
8,760 CNY | 8,760 CNY | 8,760 CNY | 8,760 CNY | 48.000 Stk. | |
8,320 CNY | 8,320 CNY | 8,320 CNY | 8,320 CNY | 58.000 Stk. | |
7,900 CNY | 7,900 CNY | 7,900 CNY | 7,900 CNY | 80.400 Stk. | |
7,510 CNY | 7,510 CNY | 7,510 CNY | 7,510 CNY | 103.300 Stk. | |
7,130 CNY | 7,130 CNY | 7,130 CNY | 7,130 CNY | 266.700 Stk. |