AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhongyuan Development

WKN
A0M3PV
Ticker
600641
ISIN
CNE0000008P3
• Shanghai
13,020 CNY
-0,140 CNY-1,06 %
Geld
13,020 CNY
(8.200 Stk.)
Brief
13,030 CNY
(68.000 Stk.)
Marktkapitalisierung
1,56 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,020 CNY
-0,140 CNY · -1,06 %
gestern, 09:00:03 · 61.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhongyuan Development

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,390 CNY12,760 CNY12,360 CNY12,380 CNY6.306.759 Stk.
12,390 CNY12,480 CNY12,140 CNY12,150 CNY6.814.922 Stk.
12,190 CNY12,400 CNY11,900 CNY12,080 CNY10.396.602 Stk.
12,210 CNY12,220 CNY11,780 CNY11,800 CNY12.803.534 Stk.
12,000 CNY12,290 CNY11,850 CNY12,200 CNY7.124.569 Stk.
12,140 CNY12,290 CNY11,840 CNY12,080 CNY6.728.000 Stk.
11,890 CNY12,070 CNY11,630 CNY11,810 CNY7.777.896 Stk.
11,780 CNY11,970 CNY11,570 CNY11,790 CNY5.359.033 Stk.
11,800 CNY11,950 CNY11,740 CNY11,800 CNY5.400.211 Stk.
11,830 CNY11,890 CNY11,700 CNY11,860 CNY6.516.559 Stk.
11,830 CNY12,070 CNY11,710 CNY11,850 CNY5.488.500 Stk.
11,850 CNY12,440 CNY11,820 CNY12,420 CNY9.531.059 Stk.
12,350 CNY13,110 CNY12,350 CNY13,050 CNY12.626.055 Stk.
13,000 CNY13,190 CNY12,830 CNY12,950 CNY7.753.735 Stk.
13,200 CNY13,280 CNY12,870 CNY13,010 CNY7.549.837 Stk.
13,010 CNY13,180 CNY12,950 CNY13,140 CNY6.432.016 Stk.
13,140 CNY13,250 CNY12,770 CNY12,990 CNY11.270.500 Stk.
13,100 CNY13,240 CNY12,990 CNY13,160 CNY7.200.727 Stk.
13,170 CNY13,250 CNY12,850 CNY13,020 CNY7.441.452 Stk.
Werbung ausblenden