Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,524 USD +0,006 USD · +0,40 % gestern, 09:00:04 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,519 USD | 1,585 USD | 1,516 USD | 1,582 USD | 638.626 Stk. | |
1,576 USD | 1,576 USD | 1,541 USD | 1,559 USD | 370.801 Stk. | |
1,588 USD | 1,600 USD | 1,557 USD | 1,600 USD | 829.607 Stk. | |
1,599 USD | 1,599 USD | 1,572 USD | 1,596 USD | 243.000 Stk. | |
1,590 USD | 1,590 USD | 1,572 USD | 1,576 USD | 163.800 Stk. | |
1,566 USD | 1,578 USD | 1,565 USD | 1,576 USD | 76.800 Stk. | |
1,559 USD | 1,586 USD | 1,559 USD | 1,567 USD | 107.250 Stk. | |
1,564 USD | 1,574 USD | 1,552 USD | 1,555 USD | 167.600 Stk. | |
1,542 USD | 1,555 USD | 1,542 USD | 1,548 USD | 135.600 Stk. | |
1,543 USD | 1,557 USD | 1,543 USD | 1,547 USD | 129.200 Stk. | |
1,538 USD | 1,567 USD | 1,538 USD | 1,557 USD | 120.900 Stk. | |
1,550 USD | 1,570 USD | 1,550 USD | 1,570 USD | 85.600 Stk. | |
1,586 USD | 1,594 USD | 1,575 USD | 1,583 USD | 390.880 Stk. | |
1,580 USD | 1,581 USD | 1,570 USD | 1,580 USD | 132.800 Stk. | |
1,581 USD | 1,581 USD | 1,555 USD | 1,564 USD | 209.200 Stk. | |
1,561 USD | 1,561 USD | 1,520 USD | 1,520 USD | 341.900 Stk. | |
1,520 USD | 1,537 USD | 1,500 USD | 1,500 USD | 236.900 Stk. | |
1,502 USD | 1,519 USD | 1,489 USD | 1,518 USD | 170.200 Stk. | |
1,510 USD | 1,525 USD | 1,510 USD | 1,524 USD | 107.200 Stk. |