AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SH.JIN JIANG CAP CO.A YC1

WKN
A0M3ZL
Ticker
600754
ISIN
CNE000000MK0
• Shanghai
29,550 CNY
+0,100 CNY+0,34 %
Geld
29,550 CNY
(7.400 Stk.)
Brief
29,560 CNY
(15.800 Stk.)
Marktkapitalisierung
3,83 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,39 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,550 CNY
+0,100 CNY · +0,34 %
10.05.2024, 09:00:03 · 203.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.JIN JIANG CAP CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,360 CNY29,330 CNY27,130 CNY28,700 CNY27.486.651 Stk.
28,350 CNY29,810 CNY28,040 CNY29,670 CNY24.331.693 Stk.
29,290 CNY30,000 CNY29,090 CNY29,680 CNY22.471.005 Stk.
29,770 CNY29,860 CNY28,280 CNY28,740 CNY17.189.255 Stk.
28,420 CNY28,600 CNY27,130 CNY27,150 CNY16.437.682 Stk.
27,250 CNY28,090 CNY27,210 CNY27,580 CNY15.665.050 Stk.
27,240 CNY28,110 CNY27,240 CNY27,540 CNY14.117.207 Stk.
27,300 CNY28,060 CNY26,810 CNY27,360 CNY13.452.483 Stk.
27,200 CNY27,980 CNY26,850 CNY27,970 CNY16.284.824 Stk.
27,700 CNY27,950 CNY26,920 CNY27,240 CNY12.302.926 Stk.
27,200 CNY27,820 CNY27,090 CNY27,690 CNY13.432.193 Stk.
27,450 CNY27,780 CNY27,260 CNY27,320 CNY10.120.553 Stk.
27,330 CNY27,890 CNY27,210 CNY27,600 CNY14.700.285 Stk.
27,630 CNY29,140 CNY27,400 CNY28,840 CNY24.648.192 Stk.
28,450 CNY29,110 CNY27,730 CNY28,910 CNY25.503.707 Stk.
28,910 CNY30,550 CNY28,580 CNY30,200 CNY29.148.959 Stk.
30,000 CNY30,050 CNY29,410 CNY29,900 CNY14.740.897 Stk.
29,900 CNY30,140 CNY29,000 CNY29,300 CNY12.796.621 Stk.
29,260 CNY29,580 CNY29,080 CNY29,450 CNY7.413.418 Stk.
29,510 CNY29,990 CNY29,390 CNY29,550 CNY9.895.581 Stk.
Werbung ausblenden