Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 0,640 CNY -0,030 CNY · -4,48 % 29.04.2024, 09:00:05 · 359.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,100 CNY | 1,140 CNY | 1,090 CNY | 1,120 CNY | 11.574.499 Stk. | |
1,110 CNY | 1,120 CNY | 1,100 CNY | 1,100 CNY | 6.811.973 Stk. | |
1,100 CNY | 1,100 CNY | 1,050 CNY | 1,050 CNY | 17.935.281 Stk. | |
1,000 CNY | 1,020 CNY | 1,000 CNY | 1,000 CNY | 18.593.900 Stk. | |
0,990 CNY | 1,050 CNY | 0,990 CNY | 1,030 CNY | 17.099.982 Stk. | |
1,010 CNY | 1,030 CNY | 0,990 CNY | 1,020 CNY | 10.192.298 Stk. | |
1,010 CNY | 1,010 CNY | 0,990 CNY | 0,990 CNY | 10.151.632 Stk. | |
0,960 CNY | 0,990 CNY | 0,940 CNY | 0,980 CNY | 30.136.589 Stk. | |
0,950 CNY | 0,990 CNY | 0,930 CNY | 0,940 CNY | 23.828.618 Stk. | |
0,940 CNY | 0,970 CNY | 0,930 CNY | 0,960 CNY | 19.568.750 Stk. | |
0,950 CNY | 0,960 CNY | 0,910 CNY | 0,910 CNY | 23.775.500 Stk. | |
0,920 CNY | 0,930 CNY | 0,860 CNY | 0,860 CNY | 55.357.800 Stk. | |
0,820 CNY | 0,840 CNY | 0,820 CNY | 0,820 CNY | 34.303.642 Stk. | |
0,780 CNY | 0,790 CNY | 0,780 CNY | 0,780 CNY | 24.402.400 Stk. | |
0,740 CNY | 0,740 CNY | 0,740 CNY | 0,740 CNY | 3.503.400 Stk. | |
0,700 CNY | 0,700 CNY | 0,700 CNY | 0,700 CNY | 4.299.400 Stk. | |
0,670 CNY | 0,670 CNY | 0,670 CNY | 0,670 CNY | 9.060.900 Stk. | |
0,640 CNY | 0,640 CNY | 0,640 CNY | 0,640 CNY | 15.744.000 Stk. |