AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI YIMIN COMM.A YC1

WKN
A0M3SC
Ticker
600824
ISIN
CNE000000CJ3
• Shanghai
3,340 CNY
-0,010 CNY-0,30 %
Geld
3,340 CNY
(170.500 Stk.)
Brief
3,350 CNY
(469.500 Stk.)
Marktkapitalisierung
453,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,340 CNY
-0,010 CNY · -0,30 %
heute, 09:00:04 · 36.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI YIMIN COMM.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,600 CNY3,690 CNY3,560 CNY3,580 CNY26.446.925 Stk.
3,550 CNY3,640 CNY3,500 CNY3,620 CNY19.332.200 Stk.
3,640 CNY3,840 CNY3,600 CNY3,770 CNY45.749.720 Stk.
3,690 CNY3,800 CNY3,640 CNY3,710 CNY37.672.990 Stk.
3,790 CNY3,790 CNY3,680 CNY3,750 CNY36.726.891 Stk.
3,580 CNY3,600 CNY3,380 CNY3,380 CNY42.935.123 Stk.
3,350 CNY3,370 CNY3,120 CNY3,130 CNY23.395.269 Stk.
3,200 CNY3,330 CNY3,180 CNY3,300 CNY13.091.167 Stk.
3,310 CNY3,310 CNY3,220 CNY3,230 CNY14.610.300 Stk.
3,210 CNY3,320 CNY3,180 CNY3,230 CNY10.402.640 Stk.
3,210 CNY3,230 CNY3,160 CNY3,180 CNY8.290.948 Stk.
3,180 CNY3,220 CNY3,160 CNY3,190 CNY5.410.977 Stk.
3,190 CNY3,210 CNY3,160 CNY3,210 CNY5.595.704 Stk.
3,200 CNY3,260 CNY3,190 CNY3,240 CNY4.983.760 Stk.
3,240 CNY3,280 CNY3,210 CNY3,280 CNY6.912.830 Stk.
3,270 CNY3,380 CNY3,260 CNY3,370 CNY11.786.307 Stk.
3,370 CNY3,370 CNY3,300 CNY3,320 CNY10.681.674 Stk.
3,340 CNY3,380 CNY3,340 CNY3,360 CNY9.053.701 Stk.
3,370 CNY3,370 CNY3,330 CNY3,350 CNY7.195.972 Stk.
3,360 CNY3,360 CNY3,330 CNY3,340 CNY6.922.157 Stk.
Werbung ausblenden