AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu SHANTA GOLD

WKN
A0JMP8
Ticker
SHG
• 35S
ISIN
GB00B0CGR828
•
14,760 GBp
0,000 GBp0,00 %
Geld
14,700 GBp
(80.000 Stk.)
Brief
14,800 GBp
(50.000 Stk.)
Marktkapitalisierung
180,46 Mio. EUR
Dividendenrendite
1,10 %
KGV
18,56
Gewinn pro Aktie
–
Vola 30 Tage
9,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,162 EUR
-0,001 EUR · -0,61 %
heute, 16:41:32 · 0 Stk.
Frankfurt
verzögert
0,163 EUR
-0,001 EUR · -0,61 %
heute, 08:04:58 · 0 Stk.
London
verzögert
14,760 GBp
0,000 GBp · 0,00 %
heute, 17:35:08 · unbekannt
Nasdaq OTC
verzögert
0,175 USD
+0,058 USD · +49,57 %
26.04.2024, 15:31:00 · 200 Stk.
Berlin
Echtzeit
0,171 EUR
0,000 EUR · 0,00 %
heute, 21:33:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANTA GOLD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,500 GBp14,540 GBp14,020 GBp14,440 GBp7.848.059 Stk.
14,500 GBp14,600 GBp14,200 GBp14,440 GBp6.670.251 Stk.
14,500 GBp14,600 GBp14,412 GBp14,460 GBp3.548.620 Stk.
14,500 GBp14,520 GBp14,400 GBp14,400 GBp5.897.454 Stk.
14,500 GBp14,600 GBp14,200 GBp14,500 GBp5.233.569 Stk.
14,500 GBp14,500 GBp14,400 GBp14,440 GBp3.858.264 Stk.
14,500 GBp14,600 GBp14,400 GBp14,500 GBp1.766.000 Stk.
14,500 GBp14,600 GBp14,400 GBp14,500 GBp2.377.702 Stk.
14,500 GBp14,545 GBp14,430 GBp14,500 GBp2.303.144 Stk.
14,750 GBp14,800 GBp14,500 GBp14,740 GBp20.762.889 Stk.
14,700 GBp14,750 GBp14,700 GBp14,750 GBp1.177.606 Stk.
14,700 GBp14,798 GBp14,700 GBp14,740 GBp3.898.096 Stk.
14,700 GBp14,783 GBp14,700 GBp14,750 GBp4.556.225 Stk.
14,700 GBp14,750 GBp14,700 GBp14,750 GBp4.718.721 Stk.
14,700 GBp14,770 GBp14,700 GBp14,750 GBp2.787.072 Stk.
14,700 GBp14,800 GBp14,700 GBp14,750 GBp3.787.363 Stk.
14,700 GBp14,798 GBp14,700 GBp14,740 GBp2.436.875 Stk.
14,700 GBp14,770 GBp14,700 GBp14,750 GBp999.777 Stk.
14,700 GBp14,770 GBp14,700 GBp14,740 GBp1.527.578 Stk.
14,700 GBp14,798 GBp14,700 GBp14,750 GBp2.860.701 Stk.
14,700 GBp14,790 GBp14,700 GBp14,760 GBp465.422 Stk.
14,700 GBp14,789 GBp14,700 GBp14,760 GBp814.706 Stk.
Werbung ausblenden