Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,820 CNY 0,000 CNY · 0,00 % gestern, 09:00:07 · 525.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,000 CNY | 4,040 CNY | 3,800 CNY | 3,960 CNY | 17.883.232 Stk. | |
3,970 CNY | 3,990 CNY | 3,720 CNY | 3,740 CNY | 16.452.036 Stk. | |
3,760 CNY | 4,100 CNY | 3,760 CNY | 4,050 CNY | 48.365.932 Stk. | |
4,150 CNY | 4,150 CNY | 3,910 CNY | 3,920 CNY | 36.033.272 Stk. | |
3,910 CNY | 3,920 CNY | 3,530 CNY | 3,540 CNY | 61.298.253 Stk. | |
3,530 CNY | 3,640 CNY | 3,410 CNY | 3,430 CNY | 29.243.057 Stk. | |
3,410 CNY | 3,460 CNY | 3,310 CNY | 3,340 CNY | 22.874.592 Stk. | |
3,310 CNY | 3,390 CNY | 3,310 CNY | 3,370 CNY | 10.947.333 Stk. | |
3,360 CNY | 3,420 CNY | 3,350 CNY | 3,380 CNY | 13.246.932 Stk. | |
3,360 CNY | 3,420 CNY | 3,360 CNY | 3,410 CNY | 11.685.727 Stk. | |
3,410 CNY | 3,570 CNY | 3,410 CNY | 3,560 CNY | 20.820.885 Stk. | |
3,580 CNY | 3,920 CNY | 3,560 CNY | 3,600 CNY | 53.310.448 Stk. | |
3,660 CNY | 3,800 CNY | 3,660 CNY | 3,750 CNY | 27.958.554 Stk. | |
3,790 CNY | 3,830 CNY | 3,690 CNY | 3,780 CNY | 25.871.050 Stk. | |
3,800 CNY | 3,960 CNY | 3,750 CNY | 3,930 CNY | 36.146.047 Stk. | |
3,900 CNY | 4,050 CNY | 3,820 CNY | 3,850 CNY | 48.594.306 Stk. | |
3,870 CNY | 3,970 CNY | 3,800 CNY | 3,820 CNY | 19.840.408 Stk. | |
3,820 CNY | 3,890 CNY | 3,740 CNY | 3,820 CNY | 21.016.184 Stk. |