AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Netzwerktechnik und -systeme

Alle Kurse zu Shearwater Group

WKN
A2PRX8
Ticker
AUR
• DTW1
ISIN
GB00BKT6VH21
•
43,000 GBp
-1,500 GBp-3,37 %
Geld
42,000 GBp
(3.500 Stk.)
Brief
44,000 GBp
(2.500 Stk.)
Marktkapitalisierung
12,04 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,476 EUR
-0,014 EUR · -2,86 %
23.05.2024, 14:56:09 · 0 Stk.
Frankfurt
verzögert
0,482 EUR
-0,016 EUR · -3,21 %
23.05.2024, 21:50:09 · 0 Stk.
London
verzögert
43,000 GBp
-1,500 GBp · -3,37 %
23.05.2024, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Shearwater Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,000 GBp41,200 GBp40,300 GBp41,000 GBp13.112 Stk.
41,000 GBp44,250 GBp41,000 GBp43,000 GBp30.652 Stk.
43,000 GBp44,000 GBp42,110 GBp44,000 GBp16.234 Stk.
44,000 GBp44,000 GBp43,325 GBp44,000 GBp23.937 Stk.
44,000 GBp45,400 GBp43,500 GBp45,400 GBp16.947 Stk.
44,000 GBp44,000 GBp43,700 GBp44,000 GBp4.703 Stk.
44,000 GBp44,000 GBp44,000 GBp44,000 GBp0 Stk.
44,000 GBp44,998 GBp43,700 GBp44,000 GBp2.889 Stk.
44,000 GBp44,000 GBp43,700 GBp44,000 GBp1.538 Stk.
44,000 GBp44,000 GBp44,000 GBp44,000 GBp0 Stk.
44,000 GBp44,000 GBp43,700 GBp44,000 GBp511 Stk.
44,000 GBp45,000 GBp44,000 GBp44,000 GBp19 Stk.
44,000 GBp44,960 GBp43,040 GBp44,000 GBp7.944 Stk.
44,000 GBp47,500 GBp44,000 GBp46,500 GBp31.755 Stk.
46,500 GBp50,000 GBp44,100 GBp47,500 GBp35.600 Stk.
46,500 GBp48,000 GBp43,400 GBp46,000 GBp29.586 Stk.
46,000 GBp46,388 GBp44,400 GBp46,000 GBp10.100 Stk.
46,500 GBp46,500 GBp45,250 GBp46,500 GBp2.082 Stk.
46,500 GBp46,500 GBp44,000 GBp46,000 GBp10.000 Stk.
46,000 GBp46,000 GBp46,000 GBp46,000 GBp1.000 Stk.
46,000 GBp46,000 GBp43,250 GBp44,500 GBp8.525 Stk.
44,000 GBp44,000 GBp41,600 GBp43,000 GBp43.272 Stk.
Werbung ausblenden