AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu Shede Spirits

WKN
A0M3XK
Ticker
600702
ISIN
CNE000000K90
• Shanghai
73,140 CNY
-1,240 CNY-1,67 %
Geld
73,140 CNY
(23.399 Stk.)
Brief
73,150 CNY
(9.500 Stk.)
Marktkapitalisierung
3,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
73,140 CNY
-1,240 CNY · -1,67 %
30.04.2024, 09:00:05 · 139.701 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shede Spirits

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
80,410 CNY80,680 CNY78,800 CNY79,320 CNY6.776.171 Stk.
80,000 CNY80,860 CNY77,800 CNY78,100 CNY7.273.481 Stk.
77,700 CNY77,700 CNY74,720 CNY74,750 CNY8.572.202 Stk.
74,730 CNY75,740 CNY73,920 CNY75,480 CNY4.585.013 Stk.
75,480 CNY75,500 CNY72,800 CNY73,210 CNY5.669.318 Stk.
72,810 CNY72,990 CNY71,870 CNY72,320 CNY5.603.723 Stk.
72,410 CNY73,490 CNY71,760 CNY71,900 CNY4.608.343 Stk.
71,890 CNY74,550 CNY71,720 CNY73,350 CNY7.741.097 Stk.
72,510 CNY72,940 CNY69,750 CNY70,030 CNY8.098.870 Stk.
70,200 CNY71,530 CNY70,200 CNY71,280 CNY5.707.986 Stk.
71,000 CNY71,820 CNY70,000 CNY70,970 CNY5.684.536 Stk.
70,040 CNY70,800 CNY69,700 CNY70,070 CNY4.426.675 Stk.
70,300 CNY71,640 CNY69,980 CNY71,220 CNY5.711.311 Stk.
70,860 CNY73,660 CNY70,770 CNY72,720 CNY7.977.621 Stk.
72,720 CNY74,020 CNY72,100 CNY72,830 CNY6.476.682 Stk.
72,400 CNY72,940 CNY71,710 CNY72,330 CNY4.079.005 Stk.
71,300 CNY72,860 CNY71,300 CNY72,530 CNY9.734.987 Stk.
72,540 CNY75,580 CNY72,240 CNY74,380 CNY10.623.738 Stk.
74,340 CNY74,960 CNY73,100 CNY73,140 CNY6.804.063 Stk.
Werbung ausblenden