Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,645 EUR -0,265 EUR · -0,78 % heute, 20:20:38 · 55 Stk. | ||||||
33,725 EUR -0,135 EUR · -0,40 % heute, 21:54:13 · unbekannt | ||||||
Frankfurt verzögert | 33,640 EUR -0,235 EUR · -0,69 % heute, 17:53:50 · 127 Stk. | |||||
Xetra verzögert | 33,795 EUR -0,105 EUR · -0,31 % heute, 17:35:51 · 142 Stk. | |||||
London verzögert | 2.891,500 GBp -3,500 GBp · -0,12 % heute, 17:35:01 · unbekannt | |||||
Amsterdam verzögert | 33,770 EUR -0,115 EUR · -0,34 % heute, 17:39:58 · 19.950 Stk. | |||||
Tradegate Echtzeit | 33,800 EUR -0,110 EUR · -0,32 % heute, 21:42:43 · 5 Stk. | |||||
LS Exchange Echtzeit | 33,725 EUR -0,140 EUR · -0,41 % heute, 21:54:13 · unbekannt | |||||
gettex Echtzeit | 33,820 EUR -0,175 EUR · -0,51 % heute, 21:53:00 · 200 Stk. | |||||
Nasdaq OTC verzögert | 35,725 USD +0,625 USD · +1,78 % heute, 20:26:08 · 400 Stk. | |||||
Hannover Echtzeit | 33,810 EUR -0,170 EUR · -0,50 % heute, 09:26:51 · 1.500 Stk. | |||||
Berlin Echtzeit | 33,745 EUR -0,240 EUR · -0,71 % heute, 16:44:33 · 1 Stk. | |||||
Quotrix Echtzeit | 33,700 EUR -0,270 EUR · -0,79 % heute, 16:16:54 · 106 Stk. | |||||
Hamburg Echtzeit | 33,735 EUR -0,125 EUR · -0,37 % heute, 11:13:42 · 82 Stk. | |||||
Düsseldorf Echtzeit | 33,595 EUR -0,260 EUR · -0,77 % heute, 19:31:03 · 0 Stk. | |||||
München Echtzeit | 33,880 EUR 0,000 EUR · 0,00 % heute, 08:05:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,838 EUR -0,080 EUR · -0,24 % heute, 21:54:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.781,500 GBp | 2.825,500 GBp | 2.773,783 GBp | 2.814,000 GBp | 7.271.960 Stk. | |
2.812,500 GBp | 2.847,500 GBp | 2.810,000 GBp | 2.828,500 GBp | 7.244.079 Stk. | |
2.849,500 GBp | 2.873,000 GBp | 2.843,500 GBp | 2.869,000 GBp | 6.524.035 Stk. | |
2.874,500 GBp | 2.898,500 GBp | 2.844,000 GBp | 2.857,000 GBp | 8.610.221 Stk. | |
2.882,500 GBp | 2.952,000 GBp | 2.882,500 GBp | 2.937,000 GBp | 7.925.380 Stk. | |
2.901,500 GBp | 2.912,000 GBp | 2.877,500 GBp | 2.889,500 GBp | 7.497.908 Stk. | |
2.860,000 GBp | 2.874,000 GBp | 2.822,000 GBp | 2.834,500 GBp | 8.608.190 Stk. | |
2.833,000 GBp | 2.855,500 GBp | 2.823,000 GBp | 2.846,000 GBp | 6.954.104 Stk. | |
2.839,000 GBp | 2.855,000 GBp | 2.818,500 GBp | 2.841,500 GBp | 5.359.105 Stk. | |
2.837,000 GBp | 2.855,500 GBp | 2.755,000 GBp | 2.851,000 GBp | 6.446.670 Stk. | |
2.869,000 GBp | 2.912,500 GBp | 2.863,500 GBp | 2.907,000 GBp | 8.566.884 Stk. | |
2.907,000 GBp | 2.922,000 GBp | 2.888,000 GBp | 2.895,000 GBp | 4.772.328 Stk. | |
2.912,000 GBp | 2.922,000 GBp | 2.901,000 GBp | 2.907,000 GBp | 5.269.507 Stk. | |
2.907,000 GBp | 2.919,500 GBp | 2.885,000 GBp | 2.901,000 GBp | 5.773.161 Stk. | |
2.901,500 GBp | 2.913,615 GBp | 2.891,042 GBp | 2.903,500 GBp | 6.111.443 Stk. | |
2.899,000 GBp | 2.917,000 GBp | 2.887,500 GBp | 2.887,500 GBp | 4.212.390 Stk. | |
2.891,500 GBp | 2.903,500 GBp | 2.863,000 GBp | 2.863,000 GBp | 5.677.226 Stk. | |
2.875,000 GBp | 2.884,500 GBp | 2.813,000 GBp | 2.819,000 GBp | 3.478.238 Stk. | |
2.868,000 GBp | 2.894,500 GBp | 2.828,484 GBp | 2.873,000 GBp | 7.559.821 Stk. | |
2.872,000 GBp | 2.881,500 GBp | 2.846,000 GBp | 2.858,500 GBp | 5.415.353 Stk. | |
2.889,000 GBp | 2.912,000 GBp | 2.881,500 GBp | 2.895,000 GBp | 5.127.102 Stk. |