Aktie
Alle Kurse zu SHEN MA INDUSTRY A YC 1
- WKN
- A0M3S2
- ISIN
- CNE000000D99
- Ticker
- 600810
- WKN
- A0M3S2
- Ticker
- 600810
- ISIN
- CNE000000D99
• Shanghai
7,740 CNY
0,000 CNY0,00 %
Geld
7,730 CNY
(12.300 Stk.)
Brief
7,740 CNY
(136.211 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,740 CNY 0,000 CNY · 0,00 % 10.05.2024, 09:00:06 · 109.500 Stk. |
Times & Sales
Historische Kurse zu SHEN MA INDUSTRY A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,580 CNY | 7,900 CNY | 7,520 CNY | 7,730 CNY | 11.458.116 Stk. | |
| 7,660 CNY | 7,720 CNY | 7,350 CNY | 7,460 CNY | 15.465.136 Stk. | |
| 7,460 CNY | 7,550 CNY | 7,260 CNY | 7,280 CNY | 12.139.829 Stk. | |
| 7,350 CNY | 7,460 CNY | 7,290 CNY | 7,460 CNY | 9.355.375 Stk. | |
| 7,440 CNY | 7,540 CNY | 7,390 CNY | 7,400 CNY | 7.903.580 Stk. | |
| 7,450 CNY | 7,670 CNY | 7,400 CNY | 7,600 CNY | 8.331.011 Stk. | |
| 7,610 CNY | 7,680 CNY | 7,450 CNY | 7,470 CNY | 7.879.787 Stk. | |
| 7,420 CNY | 7,500 CNY | 7,320 CNY | 7,360 CNY | 7.314.272 Stk. | |
| 7,370 CNY | 7,490 CNY | 7,300 CNY | 7,450 CNY | 5.361.930 Stk. | |
| 7,410 CNY | 7,660 CNY | 7,400 CNY | 7,540 CNY | 5.981.300 Stk. | |
| 7,500 CNY | 7,630 CNY | 7,450 CNY | 7,630 CNY | 6.874.490 Stk. | |
| 7,630 CNY | 7,650 CNY | 7,350 CNY | 7,620 CNY | 11.460.175 Stk. | |
| 7,550 CNY | 7,770 CNY | 7,540 CNY | 7,680 CNY | 14.105.656 Stk. | |
| 7,670 CNY | 7,830 CNY | 7,530 CNY | 7,800 CNY | 16.146.850 Stk. | |
| 7,780 CNY | 7,930 CNY | 7,760 CNY | 7,820 CNY | 12.200.930 Stk. | |
| 7,820 CNY | 7,910 CNY | 7,730 CNY | 7,770 CNY | 8.460.080 Stk. | |
| 7,730 CNY | 7,850 CNY | 7,700 CNY | 7,740 CNY | 7.593.096 Stk. | |
| 7,730 CNY | 7,790 CNY | 7,670 CNY | 7,740 CNY | 7.066.466 Stk. |