AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu SHENERGY CO LTD A YC 1

WKN
A0M57L
Land
China 🇨🇳
ISIN
CNE0000005Q7
Ticker
600642
• Shanghai
8,420 CNY
+0,050 CNY+0,60 %
Geld
8,420 CNY
(162.600 Stk.)
Brief
8,430 CNY
(82.500 Stk.)
Marktkapitalisierung
5,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,420 CNY
+0,050 CNY · +0,60 %
heute, 09:00:04 · 211.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENERGY CO LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,130 CNY8,260 CNY8,080 CNY8,210 CNY27.504.803 Stk.
8,200 CNY8,320 CNY8,170 CNY8,310 CNY30.453.647 Stk.
8,270 CNY8,470 CNY8,250 CNY8,430 CNY32.325.541 Stk.
8,430 CNY8,450 CNY8,310 CNY8,350 CNY22.957.446 Stk.
8,300 CNY8,500 CNY8,230 CNY8,470 CNY29.954.425 Stk.
8,480 CNY8,610 CNY8,400 CNY8,410 CNY41.153.273 Stk.
8,420 CNY8,630 CNY8,340 CNY8,630 CNY35.127.709 Stk.
8,590 CNY8,760 CNY8,370 CNY8,430 CNY38.422.895 Stk.
8,400 CNY8,550 CNY8,370 CNY8,450 CNY22.550.654 Stk.
8,450 CNY8,540 CNY8,320 CNY8,370 CNY24.135.429 Stk.
8,350 CNY8,360 CNY7,960 CNY8,010 CNY42.501.902 Stk.
8,030 CNY8,340 CNY8,030 CNY8,330 CNY35.261.173 Stk.
8,300 CNY8,330 CNY8,160 CNY8,220 CNY17.061.170 Stk.
8,220 CNY8,320 CNY8,110 CNY8,200 CNY22.724.229 Stk.
8,200 CNY8,300 CNY8,040 CNY8,150 CNY27.501.742 Stk.
8,350 CNY8,630 CNY8,320 CNY8,510 CNY41.580.296 Stk.
8,620 CNY8,700 CNY8,340 CNY8,670 CNY49.618.240 Stk.
8,630 CNY8,750 CNY8,450 CNY8,470 CNY29.069.414 Stk.
8,490 CNY8,570 CNY8,350 CNY8,370 CNY20.230.351 Stk.
8,380 CNY8,440 CNY8,310 CNY8,420 CNY23.544.403 Stk.
Werbung ausblenden