Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,220 CNY +0,010 CNY · +0,14 % 10.05.2024, 09:00:06 · 14.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,230 CNY | 7,280 CNY | 7,190 CNY | 7,200 CNY | 1.740.700 Stk. | |
7,200 CNY | 7,250 CNY | 6,920 CNY | 7,030 CNY | 3.291.783 Stk. | |
7,030 CNY | 7,030 CNY | 6,680 CNY | 6,700 CNY | 3.877.915 Stk. | |
6,710 CNY | 7,010 CNY | 6,710 CNY | 7,000 CNY | 2.795.186 Stk. | |
7,000 CNY | 7,000 CNY | 6,870 CNY | 6,870 CNY | 2.646.300 Stk. | |
6,860 CNY | 6,930 CNY | 6,770 CNY | 6,800 CNY | 2.222.700 Stk. | |
6,810 CNY | 6,840 CNY | 6,700 CNY | 6,780 CNY | 1.745.200 Stk. | |
6,750 CNY | 6,840 CNY | 6,750 CNY | 6,820 CNY | 1.326.387 Stk. | |
6,820 CNY | 6,900 CNY | 6,800 CNY | 6,900 CNY | 1.613.200 Stk. | |
6,900 CNY | 6,940 CNY | 6,860 CNY | 6,930 CNY | 1.316.265 Stk. | |
6,920 CNY | 6,960 CNY | 6,870 CNY | 6,960 CNY | 1.384.111 Stk. | |
6,960 CNY | 7,120 CNY | 6,930 CNY | 7,110 CNY | 2.229.110 Stk. | |
7,090 CNY | 7,110 CNY | 7,010 CNY | 7,020 CNY | 1.910.600 Stk. | |
7,120 CNY | 7,280 CNY | 7,100 CNY | 7,200 CNY | 3.024.815 Stk. | |
7,190 CNY | 7,200 CNY | 7,110 CNY | 7,180 CNY | 1.979.698 Stk. | |
7,180 CNY | 7,270 CNY | 7,120 CNY | 7,210 CNY | 3.532.383 Stk. | |
7,170 CNY | 7,240 CNY | 7,170 CNY | 7,210 CNY | 2.765.500 Stk. | |
7,210 CNY | 7,240 CNY | 7,170 CNY | 7,220 CNY | 2.087.100 Stk. |