AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIN BEI AUTOMOTIVE A YC 1

WKN
A0M3LA
Ticker
600609
ISIN
CNE0000004N7
• Shanghai
4,500 CNY
+0,040 CNY+0,90 %
Geld
4,500 CNY
(224.900 Stk.)
Brief
4,510 CNY
(331.800 Stk.)
Marktkapitalisierung
761,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,500 CNY
+0,040 CNY · +0,90 %
gestern, 09:00:05 · 50.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIN BEI AUTOMOTIVE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,320 CNY4,410 CNY4,300 CNY4,340 CNY17.178.729 Stk.
4,330 CNY4,360 CNY4,180 CNY4,210 CNY12.276.000 Stk.
4,210 CNY4,380 CNY4,180 CNY4,340 CNY11.249.532 Stk.
4,340 CNY4,510 CNY4,330 CNY4,510 CNY13.109.464 Stk.
4,500 CNY4,780 CNY4,440 CNY4,760 CNY22.481.591 Stk.
4,760 CNY5,010 CNY4,730 CNY4,820 CNY20.885.446 Stk.
4,820 CNY4,830 CNY4,680 CNY4,730 CNY14.150.701 Stk.
4,740 CNY4,770 CNY4,600 CNY4,610 CNY11.623.600 Stk.
4,630 CNY4,670 CNY4,590 CNY4,630 CNY8.639.580 Stk.
4,670 CNY4,740 CNY4,520 CNY4,670 CNY16.639.960 Stk.
4,620 CNY4,770 CNY4,600 CNY4,720 CNY11.918.030 Stk.
4,720 CNY4,730 CNY4,610 CNY4,630 CNY8.876.601 Stk.
4,600 CNY4,660 CNY4,360 CNY4,480 CNY14.843.076 Stk.
4,420 CNY4,470 CNY4,140 CNY4,150 CNY18.538.802 Stk.
4,250 CNY4,400 CNY4,230 CNY4,390 CNY12.423.166 Stk.
4,440 CNY4,480 CNY4,370 CNY4,400 CNY7.843.637 Stk.
4,380 CNY4,640 CNY4,330 CNY4,430 CNY13.089.137 Stk.
4,390 CNY4,410 CNY4,290 CNY4,340 CNY7.233.606 Stk.
4,340 CNY4,390 CNY4,300 CNY4,340 CNY6.696.200 Stk.
4,370 CNY4,510 CNY4,330 CNY4,460 CNY7.185.897 Stk.
4,430 CNY4,550 CNY4,420 CNY4,500 CNY7.264.400 Stk.
Werbung ausblenden