Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,330 CNY -0,030 CNY · -0,69 % gestern, 09:00:05 · 89.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,650 CNY | 4,830 CNY | 4,650 CNY | 4,740 CNY | 9.422.000 Stk. | |
4,750 CNY | 4,780 CNY | 4,590 CNY | 4,600 CNY | 8.232.847 Stk. | |
4,590 CNY | 4,720 CNY | 4,590 CNY | 4,640 CNY | 8.546.200 Stk. | |
4,640 CNY | 4,710 CNY | 4,620 CNY | 4,670 CNY | 7.103.920 Stk. | |
4,700 CNY | 4,770 CNY | 4,690 CNY | 4,770 CNY | 7.231.804 Stk. | |
4,760 CNY | 4,820 CNY | 4,720 CNY | 4,790 CNY | 10.309.476 Stk. | |
4,790 CNY | 4,810 CNY | 4,700 CNY | 4,730 CNY | 7.406.854 Stk. | |
4,710 CNY | 4,720 CNY | 4,570 CNY | 4,580 CNY | 8.115.060 Stk. | |
4,560 CNY | 4,690 CNY | 4,560 CNY | 4,660 CNY | 6.708.941 Stk. | |
4,660 CNY | 4,700 CNY | 4,490 CNY | 4,520 CNY | 7.811.934 Stk. | |
4,520 CNY | 4,650 CNY | 4,480 CNY | 4,570 CNY | 6.798.429 Stk. | |
4,600 CNY | 4,630 CNY | 4,500 CNY | 4,520 CNY | 6.414.720 Stk. | |
4,600 CNY | 4,600 CNY | 4,310 CNY | 4,380 CNY | 10.609.278 Stk. | |
4,350 CNY | 4,360 CNY | 4,010 CNY | 4,120 CNY | 18.431.176 Stk. | |
4,150 CNY | 4,410 CNY | 4,150 CNY | 4,410 CNY | 10.684.921 Stk. | |
4,440 CNY | 4,480 CNY | 4,370 CNY | 4,420 CNY | 8.465.835 Stk. | |
4,420 CNY | 4,440 CNY | 4,300 CNY | 4,330 CNY | 8.539.394 Stk. | |
4,350 CNY | 4,350 CNY | 4,130 CNY | 4,250 CNY | 10.111.556 Stk. | |
4,270 CNY | 4,310 CNY | 4,220 CNY | 4,270 CNY | 5.933.808 Stk. | |
4,290 CNY | 4,360 CNY | 4,250 CNY | 4,360 CNY | 6.739.470 Stk. | |
4,360 CNY | 4,400 CNY | 4,290 CNY | 4,330 CNY | 5.508.200 Stk. |