AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu SHENZHEN EXPRESSWAY A YC1

WKN
A0M4HT
Land
China 🇨🇳
ISIN
CNE0000019G9
Ticker
600548
• Shanghai
10,240 CNY
+0,040 CNY+0,39 %
Geld
10,240 CNY
(34.800 Stk.)
Brief
10,260 CNY
(75.850 Stk.)
Marktkapitalisierung
1,89 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,78 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,240 CNY
+0,040 CNY · +0,39 %
gestern, 09:00:04 · 57.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENZHEN EXPRESSWAY A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,990 CNY10,080 CNY9,930 CNY9,940 CNY5.697.006 Stk.
9,910 CNY10,090 CNY9,910 CNY10,050 CNY6.261.656 Stk.
10,000 CNY10,320 CNY9,970 CNY10,250 CNY6.959.234 Stk.
10,300 CNY10,470 CNY10,270 CNY10,390 CNY6.520.910 Stk.
10,500 CNY10,680 CNY10,390 CNY10,550 CNY8.156.461 Stk.
10,500 CNY10,620 CNY10,310 CNY10,390 CNY8.392.396 Stk.
10,380 CNY10,680 CNY10,310 CNY10,650 CNY7.654.351 Stk.
10,660 CNY10,760 CNY10,400 CNY10,530 CNY6.662.848 Stk.
10,530 CNY10,700 CNY10,450 CNY10,610 CNY6.268.610 Stk.
10,650 CNY10,880 CNY10,540 CNY10,560 CNY7.181.000 Stk.
10,520 CNY10,700 CNY10,410 CNY10,540 CNY5.544.689 Stk.
10,450 CNY10,610 CNY10,450 CNY10,530 CNY4.715.593 Stk.
10,460 CNY10,650 CNY10,460 CNY10,630 CNY4.047.500 Stk.
10,630 CNY10,700 CNY10,340 CNY10,400 CNY5.841.856 Stk.
10,210 CNY10,220 CNY9,940 CNY10,090 CNY10.144.086 Stk.
10,040 CNY10,230 CNY10,000 CNY10,090 CNY5.974.536 Stk.
10,050 CNY10,390 CNY10,000 CNY10,310 CNY7.567.000 Stk.
10,260 CNY10,270 CNY10,160 CNY10,200 CNY4.036.890 Stk.
10,190 CNY10,300 CNY10,150 CNY10,240 CNY3.706.852 Stk.
Werbung ausblenden