Aktie
Alle Kurse zu SHENZHEN GAS CORP. A YC 1
- WKN
- A1C1S4
- ISIN
- CNE100000JM1
- Ticker
- 601139
- WKN
- A1C1S4
- Ticker
- 601139
- ISIN
- CNE100000JM1
• Shanghai
7,740 CNY
+0,010 CNY+0,13 %
Geld
7,740 CNY
(31.629 Stk.)
Brief
7,750 CNY
(6.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,740 CNY +0,010 CNY · +0,13 % gestern, 09:00:03 · 137.271 Stk. |
Times & Sales
Historische Kurse zu SHENZHEN GAS CORP. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,700 CNY | 7,940 CNY | 7,700 CNY | 7,820 CNY | 20.295.365 Stk. | |
| 7,780 CNY | 8,040 CNY | 7,760 CNY | 7,810 CNY | 19.704.412 Stk. | |
| 7,840 CNY | 7,870 CNY | 7,660 CNY | 7,810 CNY | 16.515.774 Stk. | |
| 7,810 CNY | 7,870 CNY | 7,680 CNY | 7,690 CNY | 15.357.360 Stk. | |
| 7,740 CNY | 7,800 CNY | 7,590 CNY | 7,680 CNY | 17.432.283 Stk. | |
| 7,660 CNY | 7,770 CNY | 7,630 CNY | 7,710 CNY | 16.286.846 Stk. | |
| 7,660 CNY | 7,880 CNY | 7,650 CNY | 7,820 CNY | 16.229.775 Stk. | |
| 7,740 CNY | 7,940 CNY | 7,720 CNY | 7,850 CNY | 16.230.482 Stk. | |
| 7,840 CNY | 7,900 CNY | 7,540 CNY | 7,620 CNY | 18.928.484 Stk. | |
| 7,620 CNY | 7,680 CNY | 7,550 CNY | 7,660 CNY | 8.887.623 Stk. | |
| 7,650 CNY | 7,750 CNY | 7,610 CNY | 7,650 CNY | 7.978.484 Stk. | |
| 7,640 CNY | 7,700 CNY | 7,450 CNY | 7,570 CNY | 14.184.567 Stk. | |
| 7,600 CNY | 7,600 CNY | 7,390 CNY | 7,470 CNY | 14.219.304 Stk. | |
| 7,480 CNY | 7,620 CNY | 7,450 CNY | 7,500 CNY | 9.821.994 Stk. | |
| 7,590 CNY | 7,780 CNY | 7,430 CNY | 7,680 CNY | 23.971.064 Stk. | |
| 7,660 CNY | 7,680 CNY | 7,440 CNY | 7,470 CNY | 18.158.240 Stk. | |
| 7,480 CNY | 7,590 CNY | 7,460 CNY | 7,510 CNY | 10.936.543 Stk. | |
| 7,510 CNY | 7,740 CNY | 7,500 CNY | 7,730 CNY | 14.156.621 Stk. | |
| 7,730 CNY | 7,790 CNY | 7,600 CNY | 7,740 CNY | 17.269.485 Stk. |