Aktie
Alle Kurse zu SHENZHEN GONG.ELEC. A YC1
- WKN
- A14TTD
- ISIN
- CNE100001VN2
- Ticker
- 603118
- WKN
- A14TTD
- Ticker
- 603118
- ISIN
- CNE100001VN2
• Shanghai
7,610 CNY
-0,110 CNY-1,42 %
Geld
7,600 CNY
(31.709 Stk.)
Brief
7,610 CNY
(9.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,610 CNY -0,110 CNY · -1,42 % gestern, 09:00:06 · 111.600 Stk. |
Times & Sales
Historische Kurse zu SHENZHEN GONG.ELEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,970 CNY | 8,130 CNY | 7,960 CNY | 7,970 CNY | 11.939.600 Stk. | |
| 8,000 CNY | 8,220 CNY | 7,980 CNY | 8,040 CNY | 16.305.249 Stk. | |
| 8,020 CNY | 8,110 CNY | 7,500 CNY | 7,660 CNY | 20.590.500 Stk. | |
| 7,610 CNY | 7,650 CNY | 7,020 CNY | 7,050 CNY | 21.734.591 Stk. | |
| 7,220 CNY | 7,760 CNY | 7,220 CNY | 7,730 CNY | 21.289.011 Stk. | |
| 7,750 CNY | 7,940 CNY | 7,500 CNY | 7,710 CNY | 19.142.700 Stk. | |
| 7,680 CNY | 7,690 CNY | 7,440 CNY | 7,520 CNY | 12.294.320 Stk. | |
| 7,450 CNY | 7,610 CNY | 7,200 CNY | 7,500 CNY | 12.445.680 Stk. | |
| 7,540 CNY | 7,660 CNY | 7,480 CNY | 7,520 CNY | 10.530.969 Stk. | |
| 7,530 CNY | 7,870 CNY | 7,520 CNY | 7,850 CNY | 12.497.338 Stk. | |
| 7,850 CNY | 7,930 CNY | 7,770 CNY | 7,830 CNY | 9.731.809 Stk. | |
| 7,770 CNY | 8,220 CNY | 7,770 CNY | 8,140 CNY | 14.266.962 Stk. | |
| 7,920 CNY | 8,030 CNY | 7,710 CNY | 7,920 CNY | 29.955.216 Stk. | |
| 7,880 CNY | 8,040 CNY | 7,830 CNY | 7,990 CNY | 17.343.488 Stk. | |
| 8,040 CNY | 8,160 CNY | 7,910 CNY | 7,910 CNY | 17.692.140 Stk. | |
| 7,900 CNY | 8,020 CNY | 7,780 CNY | 7,880 CNY | 13.248.111 Stk. | |
| 7,860 CNY | 7,860 CNY | 7,660 CNY | 7,660 CNY | 11.155.402 Stk. | |
| 7,660 CNY | 7,810 CNY | 7,640 CNY | 7,720 CNY | 9.854.840 Stk. | |
| 7,740 CNY | 7,750 CNY | 7,540 CNY | 7,610 CNY | 10.944.419 Stk. |