Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,570 CNY +0,010 CNY · +0,64 % heute, 09:00:07 · 141.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,530 CNY | 1,530 CNY | 1,510 CNY | 1,530 CNY | 13.435.218 Stk. | |
1,530 CNY | 1,530 CNY | 1,470 CNY | 1,480 CNY | 21.055.094 Stk. | |
1,460 CNY | 1,500 CNY | 1,460 CNY | 1,480 CNY | 14.661.606 Stk. | |
1,480 CNY | 1,490 CNY | 1,440 CNY | 1,440 CNY | 11.004.799 Stk. | |
1,450 CNY | 1,460 CNY | 1,410 CNY | 1,420 CNY | 20.689.000 Stk. | |
1,410 CNY | 1,420 CNY | 1,340 CNY | 1,350 CNY | 24.614.853 Stk. | |
1,350 CNY | 1,410 CNY | 1,340 CNY | 1,410 CNY | 21.004.104 Stk. | |
1,400 CNY | 1,410 CNY | 1,380 CNY | 1,390 CNY | 15.005.500 Stk. | |
1,390 CNY | 1,410 CNY | 1,370 CNY | 1,390 CNY | 14.488.543 Stk. | |
1,460 CNY | 1,510 CNY | 1,430 CNY | 1,480 CNY | 42.619.047 Stk. | |
1,470 CNY | 1,500 CNY | 1,450 CNY | 1,470 CNY | 23.267.497 Stk. | |
1,470 CNY | 1,490 CNY | 1,460 CNY | 1,490 CNY | 13.787.696 Stk. | |
1,490 CNY | 1,510 CNY | 1,470 CNY | 1,490 CNY | 13.524.900 Stk. | |
1,490 CNY | 1,520 CNY | 1,470 CNY | 1,520 CNY | 21.247.261 Stk. | |
1,520 CNY | 1,630 CNY | 1,510 CNY | 1,620 CNY | 55.500.850 Stk. | |
1,620 CNY | 1,630 CNY | 1,560 CNY | 1,590 CNY | 37.453.300 Stk. | |
1,600 CNY | 1,640 CNY | 1,600 CNY | 1,610 CNY | 38.729.038 Stk. | |
1,620 CNY | 1,630 CNY | 1,580 CNY | 1,610 CNY | 32.397.202 Stk. | |
1,600 CNY | 1,600 CNY | 1,550 CNY | 1,560 CNY | 26.272.840 Stk. | |
1,560 CNY | 1,600 CNY | 1,560 CNY | 1,570 CNY | 19.045.000 Stk. |