Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 53,750 GBp +0,750 GBp · +1,42 % gestern, 17:35:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,000 GBp | 58,000 GBp | 58,000 GBp | 58,000 GBp | 0 Stk. | |
57,250 GBp | 57,250 GBp | 57,250 GBp | 57,250 GBp | 0 Stk. | |
56,000 GBp | 57,250 GBp | 56,000 GBp | 57,250 GBp | 10.600.000 Stk. | |
57,750 GBp | 57,750 GBp | 57,750 GBp | 57,750 GBp | 0 Stk. | |
57,000 GBp | 57,500 GBp | 57,000 GBp | 57,500 GBp | 29.259 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,000 GBp | 57,000 GBp | 56,750 GBp | 56,750 GBp | 20.862 Stk. | |
55,750 GBp | 55,750 GBp | 55,750 GBp | 55,750 GBp | 0 Stk. | |
55,250 GBp | 55,250 GBp | 55,250 GBp | 55,250 GBp | 0 Stk. | |
54,000 GBp | 55,000 GBp | 54,000 GBp | 55,000 GBp | 15.000 Stk. | |
55,000 GBp | 55,000 GBp | 55,000 GBp | 55,000 GBp | 0 Stk. | |
54,250 GBp | 54,250 GBp | 54,250 GBp | 54,250 GBp | 0 Stk. | |
53,000 GBp | 54,250 GBp | 53,000 GBp | 54,250 GBp | 6.335 Stk. | |
54,250 GBp | 54,250 GBp | 54,250 GBp | 54,250 GBp | 0 Stk. | |
54,250 GBp | 54,250 GBp | 54,250 GBp | 54,250 GBp | 0 Stk. | |
54,250 GBp | 54,250 GBp | 54,250 GBp | 54,250 GBp | 0 Stk. | |
51,500 GBp | 53,000 GBp | 51,500 GBp | 53,000 GBp | 70.000 Stk. | |
53,000 GBp | 53,000 GBp | 53,000 GBp | 53,000 GBp | 0 Stk. | |
53,000 GBp | 53,000 GBp | 53,000 GBp | 53,000 GBp | 0 Stk. | |
53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. |