AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shift4 Payments

WKN
A2P57L
Ticker
FOUR
ISIN
US82452J1097
• NYSE
65,000 USD
-0,730 USD-1,11 %
Geld
68,310 USD
(100 Stk.)
Brief
69,350 USD
(100 Stk.)
Marktkapitalisierung
3,66 Mrd. EUR
Dividendenrendite
0,00 %
KGV
22,64
Gewinn pro Aktie
–
Vola 30 Tage
39,72 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
65,000 USD
-0,730 USD · -1,11 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Shift4 Payments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,580 USD64,770 USD61,630 USD61,920 USD1.202.965 Stk.
61,020 USD62,700 USD60,810 USD62,140 USD1.021.856 Stk.
62,500 USD63,410 USD61,760 USD62,480 USD1.229.247 Stk.
62,720 USD64,970 USD61,860 USD61,900 USD1.362.513 Stk.
62,000 USD62,500 USD60,180 USD60,930 USD1.770.387 Stk.
61,570 USD61,770 USD60,500 USD61,020 USD1.094.987 Stk.
61,510 USD63,180 USD60,815 USD61,670 USD823.083 Stk.
61,930 USD62,390 USD60,269 USD60,990 USD901.270 Stk.
60,000 USD60,204 USD55,870 USD58,940 USD1.909.052 Stk.
59,280 USD59,940 USD58,330 USD59,070 USD1.038.614 Stk.
59,340 USD60,360 USD58,220 USD59,760 USD1.618.392 Stk.
59,220 USD59,628 USD57,400 USD57,860 USD1.164.431 Stk.
57,530 USD59,370 USD56,790 USD57,890 USD1.053.692 Stk.
59,140 USD59,370 USD57,930 USD58,350 USD900.549 Stk.
60,000 USD60,335 USD58,750 USD59,380 USD869.064 Stk.
59,810 USD60,910 USD59,300 USD60,020 USD1.100.649 Stk.
60,000 USD60,780 USD59,550 USD59,630 USD1.162.105 Stk.
59,500 USD59,990 USD58,490 USD58,710 USD2.008.240 Stk.
56,530 USD62,520 USD56,100 USD61,030 USD4.713.007 Stk.
62,820 USD66,010 USD62,470 USD65,080 USD3.371.652 Stk.
65,470 USD67,230 USD64,548 USD65,730 USD1.697.528 Stk.
66,000 USD68,500 USD64,930 USD65,000 USD2.152.727 Stk.
Werbung ausblenden