Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,908 EUR -2,532 EUR · -13,02 % 29.09.2023, 09:07:39 · 0 Stk. |
Nasdaq verzögert | 1,460 USD -0,030 USD · -2,01 % gestern, 21:59:53 · 300 Stk. |
Tradegate Echtzeit | 18,396 EUR +0,420 EUR · +2,34 % 29.09.2023, 22:02:08 · unbekannt |
Berlin Echtzeit | 18,288 EUR -0,228 EUR · -1,23 % 29.09.2023, 21:40:07 · 0 Stk. |
gettex Echtzeit | 0,787 EUR 0,000 EUR · 0,00 % 13.10.2023, 08:00:54 · 0 Stk. |
München Echtzeit | 21,168 EUR -4,488 EUR · -17,49 % 13.10.2023, 08:03:52 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,790 USD | 1,800 USD | 1,703 USD | 1,750 USD | 53.381 Stk. | |
1,830 USD | 2,000 USD | 1,780 USD | 1,870 USD | 171.476 Stk. | |
1,950 USD | 2,000 USD | 1,860 USD | 1,950 USD | 130.692 Stk. | |
1,950 USD | 1,950 USD | 1,850 USD | 1,920 USD | 111.445 Stk. | |
1,940 USD | 1,970 USD | 1,870 USD | 1,920 USD | 136.302 Stk. | |
1,940 USD | 1,940 USD | 1,830 USD | 1,880 USD | 36.117 Stk. | |
1,830 USD | 1,870 USD | 1,720 USD | 1,760 USD | 63.884 Stk. | |
1,800 USD | 1,820 USD | 1,690 USD | 1,750 USD | 63.059 Stk. | |
1,720 USD | 1,750 USD | 1,600 USD | 1,656 USD | 68.458 Stk. | |
1,710 USD | 1,810 USD | 1,630 USD | 1,755 USD | 117.513 Stk. | |
1,790 USD | 1,840 USD | 1,700 USD | 1,710 USD | 94.817 Stk. | |
1,760 USD | 1,775 USD | 1,610 USD | 1,660 USD | 52.879 Stk. | |
1,640 USD | 1,720 USD | 1,600 USD | 1,620 USD | 83.091 Stk. | |
1,690 USD | 1,690 USD | 1,550 USD | 1,580 USD | 63.901 Stk. | |
1,610 USD | 1,660 USD | 1,540 USD | 1,620 USD | 111.894 Stk. | |
1,590 USD | 1,630 USD | 1,550 USD | 1,580 USD | 79.064 Stk. | |
1,570 USD | 1,655 USD | 1,530 USD | 1,610 USD | 155.916 Stk. | |
1,630 USD | 1,630 USD | 1,532 USD | 1,590 USD | 44.042 Stk. | |
1,550 USD | 1,590 USD | 1,430 USD | 1,490 USD | 104.819 Stk. | |
1,470 USD | 1,510 USD | 1,380 USD | 1,460 USD | 1.750.554 Stk. |