Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,500 EUR 0,000 EUR · 0,00 % 09.05.2024, 08:00:47 · 0 Stk. |
Nasdaq OTC verzögert | 18,750 USD +0,250 USD · +1,35 % 09.05.2024, 21:58:16 · 500 Stk. |
Düsseldorf Echtzeit | 16,500 EUR +0,100 EUR · +0,61 % 09.05.2024, 19:59:27 · 0 Stk. |
Quotrix Echtzeit | 17,400 EUR -0,600 EUR · -3,33 % 09.05.2024, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,130 USD | 22,130 USD | 20,970 USD | 21,170 USD | 159.769 Stk. | |
22,090 USD | 22,090 USD | 20,894 USD | 20,948 USD | 203.217 Stk. | |
21,930 USD | 21,930 USD | 20,830 USD | 21,420 USD | 447.057 Stk. | |
21,830 USD | 21,830 USD | 20,840 USD | 20,868 USD | 424.828 Stk. | |
21,228 USD | 21,430 USD | 20,780 USD | 20,840 USD | 191.898 Stk. | |
20,335 USD | 20,490 USD | 20,270 USD | 20,400 USD | 176.240 Stk. | |
20,030 USD | 21,300 USD | 20,030 USD | 20,460 USD | 127.075 Stk. | |
20,090 USD | 20,620 USD | 20,090 USD | 20,430 USD | 203.237 Stk. | |
20,060 USD | 20,610 USD | 19,650 USD | 19,710 USD | 875.245 Stk. | |
19,680 USD | 19,900 USD | 19,160 USD | 19,810 USD | 264.123 Stk. | |
19,400 USD | 20,640 USD | 19,400 USD | 20,170 USD | 195.082 Stk. | |
20,610 USD | 20,860 USD | 20,540 USD | 20,600 USD | 121.143 Stk. | |
19,000 USD | 19,200 USD | 18,810 USD | 19,110 USD | 122.146 Stk. | |
18,800 USD | 18,890 USD | 18,710 USD | 18,720 USD | 1.837.076 Stk. | |
19,450 USD | 19,450 USD | 18,490 USD | 18,930 USD | 736.464 Stk. | |
19,300 USD | 20,260 USD | 19,300 USD | 19,400 USD | 387.279 Stk. | |
19,270 USD | 19,430 USD | 19,070 USD | 19,075 USD | 125.628 Stk. | |
18,910 USD | 19,420 USD | 18,910 USD | 19,360 USD | 107.236 Stk. | |
19,990 USD | 19,990 USD | 19,505 USD | 19,740 USD | 360.322 Stk. | |
19,540 USD | 19,900 USD | 19,540 USD | 19,840 USD | 253.394 Stk. | |
19,560 USD | 19,560 USD | 18,960 USD | 19,030 USD | 276.673 Stk. | |
18,590 USD | 18,970 USD | 18,470 USD | 18,500 USD | 126.961 Stk. | |
18,530 USD | 18,760 USD | 18,530 USD | 18,750 USD | 148.668 Stk. |