Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 17,100 EUR -0,300 EUR · -1,72 % heute, 08:31:13 · 0 Stk. |
Nasdaq OTC verzögert | 19,075 USD -0,325 USD · -1,68 % gestern, 21:59:57 · 1.000 Stk. |
Düsseldorf Echtzeit | 17,100 EUR -0,500 EUR · -2,84 % heute, 09:30:54 · 0 Stk. |
Quotrix Echtzeit | 18,000 EUR -0,300 EUR · -1,64 % heute, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,353 USD | 21,370 USD | 20,760 USD | 20,770 USD | 121.397 Stk. | |
20,090 USD | 20,990 USD | 20,090 USD | 20,970 USD | 343.626 Stk. | |
20,860 USD | 21,650 USD | 20,610 USD | 20,640 USD | 97.561 Stk. | |
20,490 USD | 20,520 USD | 20,260 USD | 20,520 USD | 172.582 Stk. | |
20,550 USD | 20,690 USD | 20,460 USD | 20,570 USD | 194.909 Stk. | |
22,130 USD | 22,130 USD | 20,970 USD | 21,170 USD | 159.769 Stk. | |
22,090 USD | 22,090 USD | 20,894 USD | 20,948 USD | 203.217 Stk. | |
21,930 USD | 21,930 USD | 20,830 USD | 21,420 USD | 447.057 Stk. | |
21,830 USD | 21,830 USD | 20,840 USD | 20,868 USD | 424.828 Stk. | |
21,228 USD | 21,430 USD | 20,780 USD | 20,840 USD | 191.898 Stk. | |
20,335 USD | 20,490 USD | 20,270 USD | 20,400 USD | 176.240 Stk. | |
20,030 USD | 21,300 USD | 20,030 USD | 20,460 USD | 127.075 Stk. | |
20,090 USD | 20,620 USD | 20,090 USD | 20,430 USD | 203.237 Stk. | |
20,060 USD | 20,610 USD | 19,650 USD | 19,710 USD | 875.245 Stk. | |
19,680 USD | 19,900 USD | 19,160 USD | 19,810 USD | 264.123 Stk. | |
19,400 USD | 20,640 USD | 19,400 USD | 20,170 USD | 195.082 Stk. | |
20,610 USD | 20,860 USD | 20,540 USD | 20,600 USD | 121.143 Stk. | |
19,000 USD | 19,200 USD | 18,810 USD | 19,110 USD | 122.146 Stk. | |
18,800 USD | 18,890 USD | 18,710 USD | 18,720 USD | 1.837.076 Stk. | |
19,450 USD | 19,450 USD | 18,490 USD | 18,930 USD | 736.464 Stk. | |
19,300 USD | 20,260 USD | 19,300 USD | 19,400 USD | 387.279 Stk. | |
19,270 USD | 19,430 USD | 19,070 USD | 19,075 USD | 125.628 Stk. |