AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SHIRES INCOME

WKN
338268
Land
Großbritannien 🇬🇧
ISIN
GB0008052507
Ticker
SHRS
• London
224,000 GBp
0,000 GBp0,00 %
Geld
225,000 GBp
(1.500 Stk.)
Brief
228,000 GBp
(1.551 Stk.)
Marktkapitalisierung
107,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
224,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SHIRES INCOME

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
215,000 GBp220,157 GBp215,000 GBp220,000 GBp142.905 Stk.
224,000 GBp224,000 GBp218,000 GBp222,500 GBp95.442 Stk.
225,000 GBp225,000 GBp217,000 GBp222,000 GBp107.239 Stk.
225,000 GBp226,000 GBp215,617 GBp224,000 GBp201.718 Stk.
225,000 GBp225,000 GBp218,000 GBp220,500 GBp117.148 Stk.
219,000 GBp224,000 GBp216,000 GBp217,500 GBp164.380 Stk.
216,000 GBp219,000 GBp213,000 GBp218,000 GBp164.903 Stk.
219,000 GBp219,000 GBp210,014 GBp217,500 GBp196.783 Stk.
215,000 GBp218,464 GBp214,000 GBp216,000 GBp131.918 Stk.
220,000 GBp221,000 GBp212,509 GBp216,000 GBp172.295 Stk.
218,000 GBp221,000 GBp213,000 GBp216,500 GBp77.494 Stk.
221,000 GBp221,000 GBp216,823 GBp221,000 GBp124.020 Stk.
221,000 GBp221,000 GBp216,000 GBp220,000 GBp89.435 Stk.
220,000 GBp223,500 GBp216,178 GBp223,500 GBp553.493 Stk.
223,000 GBp227,000 GBp220,005 GBp225,500 GBp120.905 Stk.
229,000 GBp229,000 GBp223,000 GBp223,000 GBp73.937 Stk.
224,000 GBp226,000 GBp219,000 GBp225,500 GBp35.882 Stk.
228,000 GBp229,000 GBp223,005 GBp227,000 GBp82.527 Stk.
232,000 GBp235,000 GBp225,000 GBp225,000 GBp101.813 Stk.
228,000 GBp229,000 GBp224,000 GBp224,000 GBp47.360 Stk.
226,000 GBp227,000 GBp224,000 GBp224,000 GBp33.479 Stk.
Werbung ausblenden