Aktie • Gesundheitsdienstleistungen
Alle Kurse zu Shl Telemedicine N
- WKN
- 589969
- ISIN
- IL0010855885
- Land
- Israel 🇮🇱
- Ticker
- SHLTN • SZO
- WKN
- 589969
- Land
- Israel 🇮🇱
- ISIN
- IL0010855885
- Ticker
- SHLTN • SZO
•
5,220 CHF
+0,140 CHF+2,76 %
Geld
5,060 CHF
(400 Stk.)
Brief
5,400 CHF
(1.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 5,100 CHF -0,450 CHF · -8,11 % 09.02.2024, 18:07:22 · 1.450 Stk. |
Swiss Exchange verzögert | 5,220 CHF +0,140 CHF · +2,76 % heute, 17:31:13 · unbekannt |
Times & Sales
Historische Kurse zu Shl Telemedicine N
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,850 CHF | 4,850 CHF | 4,850 CHF | 4,850 CHF | 938 Stk. | |
| 4,840 CHF | 4,850 CHF | 4,750 CHF | 4,750 CHF | 1.857 Stk. | |
| 4,750 CHF | 4,750 CHF | 3,500 CHF | 4,200 CHF | 13.917 Stk. | |
| 4,380 CHF | 4,380 CHF | 4,100 CHF | 4,320 CHF | 2.499 Stk. | |
| 4,290 CHF | 4,460 CHF | 4,000 CHF | 4,000 CHF | 6.346 Stk. | |
| 4,150 CHF | 4,320 CHF | 4,010 CHF | 4,120 CHF | 5.232 Stk. | |
| 4,300 CHF | 4,300 CHF | 3,800 CHF | 3,900 CHF | 38.122 Stk. | |
| 4,000 CHF | 4,000 CHF | 3,700 CHF | 3,700 CHF | 11.703 Stk. | |
| 3,600 CHF | 3,700 CHF | 3,600 CHF | 3,700 CHF | 7.118 Stk. | |
| 3,700 CHF | 3,700 CHF | 3,700 CHF | 3,700 CHF | 11.132 Stk. | |
| 3,750 CHF | 3,750 CHF | 3,750 CHF | 3,750 CHF | 0 Stk. | |
| 3,900 CHF | 4,670 CHF | 3,900 CHF | 4,440 CHF | 8.035 Stk. | |
| 4,670 CHF | 4,990 CHF | 4,650 CHF | 4,700 CHF | 6.618 Stk. | |
| 5,100 CHF | 5,220 CHF | 4,710 CHF | 4,710 CHF | 1.154 Stk. | |
| 5,200 CHF | 5,500 CHF | 4,810 CHF | 5,380 CHF | 5.890 Stk. | |
| 5,500 CHF | 5,500 CHF | 5,060 CHF | 5,080 CHF | 5.042 Stk. | |
| 5,440 CHF | 5,440 CHF | 5,220 CHF | 5,220 CHF | 895 Stk. |