Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,510 USD -1,290 USD · -14,66 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,545 USD | 10,790 USD | 10,240 USD | 10,270 USD | 4.123.561 Stk. | |
10,410 USD | 10,630 USD | 10,315 USD | 10,590 USD | 4.493.797 Stk. | |
10,100 USD | 10,260 USD | 9,910 USD | 10,110 USD | 5.557.486 Stk. | |
10,130 USD | 10,153 USD | 9,650 USD | 9,680 USD | 4.800.928 Stk. | |
9,680 USD | 9,700 USD | 9,090 USD | 9,170 USD | 4.941.544 Stk. | |
9,050 USD | 9,200 USD | 8,660 USD | 8,720 USD | 4.842.949 Stk. | |
8,560 USD | 8,690 USD | 8,235 USD | 8,350 USD | 7.494.626 Stk. | |
8,560 USD | 8,700 USD | 8,270 USD | 8,280 USD | 4.624.372 Stk. | |
8,270 USD | 8,365 USD | 8,110 USD | 8,210 USD | 3.349.427 Stk. | |
8,150 USD | 8,380 USD | 8,060 USD | 8,290 USD | 4.973.912 Stk. | |
8,270 USD | 8,450 USD | 8,080 USD | 8,430 USD | 2.855.617 Stk. | |
8,370 USD | 9,075 USD | 8,300 USD | 8,450 USD | 3.162.414 Stk. | |
8,360 USD | 8,585 USD | 8,220 USD | 8,490 USD | 2.835.419 Stk. | |
8,280 USD | 8,340 USD | 8,150 USD | 8,260 USD | 2.628.852 Stk. | |
8,250 USD | 8,680 USD | 8,230 USD | 8,520 USD | 3.168.426 Stk. | |
8,630 USD | 8,855 USD | 8,600 USD | 8,730 USD | 2.744.482 Stk. | |
8,510 USD | 8,630 USD | 8,340 USD | 8,450 USD | 2.663.346 Stk. | |
8,470 USD | 8,905 USD | 8,470 USD | 8,480 USD | 3.573.751 Stk. | |
8,670 USD | 8,780 USD | 8,470 USD | 8,730 USD | 3.415.196 Stk. | |
9,020 USD | 9,160 USD | 8,860 USD | 9,000 USD | 3.986.762 Stk. | |
9,160 USD | 9,170 USD | 8,830 USD | 8,850 USD | 4.804.922 Stk. | |
8,860 USD | 8,900 USD | 8,705 USD | 8,800 USD | 5.610.067 Stk. | |
7,660 USD | 8,290 USD | 7,270 USD | 7,510 USD | 13.817.354 Stk. |