AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu SHOE ZONE PLC LS-,01

WKN
A115LD
Ticker
SHOE
• 86W
ISIN
GB00BLTVCF91
•
190,000 GBp
+13,000 GBp+7,34 %
Geld
185,000 GBp
(2.000 Stk.)
Brief
195,000 GBp
(6.500 Stk.)
Marktkapitalisierung
101,99 Mio. EUR
Dividendenrendite
4,92 %
KGV
8,17
Gewinn pro Aktie
–
Vola 30 Tage
41,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,100 EUR
+0,110 EUR · +5,53 %
10.05.2024, 13:04:10 · 0 Stk.
Frankfurt
verzögert
1,930 EUR
-0,070 EUR · -3,50 %
10.05.2024, 08:18:14 · 0 Stk.
London
verzögert
190,000 GBp
+13,000 GBp · +7,34 %
10.05.2024, 17:35:12 · unbekannt
Düsseldorf
Echtzeit
2,060 EUR
+0,100 EUR · +5,10 %
10.05.2024, 19:32:17 · 0 Stk.
Quotrix
Echtzeit
2,080 EUR
-0,060 EUR · -2,80 %
10.05.2024, 07:57:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHOE ZONE PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
215,000 GBp215,840 GBp210,000 GBp214,000 GBp62.010 Stk.
212,500 GBp214,000 GBp192,260 GBp200,000 GBp201.941 Stk.
197,500 GBp204,000 GBp196,000 GBp200,000 GBp154.809 Stk.
200,000 GBp210,000 GBp196,550 GBp202,500 GBp141.007 Stk.
200,000 GBp207,000 GBp196,550 GBp205,000 GBp76.933 Stk.
205,000 GBp207,000 GBp200,000 GBp205,000 GBp38.357 Stk.
205,000 GBp205,500 GBp195,500 GBp197,500 GBp75.433 Stk.
197,500 GBp201,840 GBp196,250 GBp200,000 GBp140.979 Stk.
200,000 GBp203,750 GBp198,000 GBp200,000 GBp12.869 Stk.
200,000 GBp200,000 GBp197,755 GBp200,000 GBp22.572 Stk.
200,000 GBp202,000 GBp198,055 GBp200,000 GBp18.925 Stk.
200,000 GBp203,640 GBp195,200 GBp200,000 GBp38.874 Stk.
200,000 GBp202,495 GBp191,050 GBp191,500 GBp133.161 Stk.
191,500 GBp197,940 GBp190,000 GBp196,500 GBp59.456 Stk.
196,500 GBp197,635 GBp191,000 GBp195,000 GBp30.044 Stk.
195,000 GBp195,000 GBp190,500 GBp192,500 GBp40.048 Stk.
192,500 GBp194,120 GBp186,000 GBp192,500 GBp21.108 Stk.
192,500 GBp194,650 GBp190,000 GBp192,500 GBp32.298 Stk.
192,500 GBp194,900 GBp190,000 GBp192,500 GBp80.061 Stk.
192,500 GBp192,500 GBp180,000 GBp182,500 GBp91.437 Stk.
182,500 GBp183,440 GBp173,500 GBp177,000 GBp155.300 Stk.
177,500 GBp193,200 GBp175,100 GBp190,000 GBp71.532 Stk.
Werbung ausblenden