Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,180 EUR +0,040 EUR · +1,87 % gestern, 09:24:54 · 0 Stk. | ||||||
Frankfurt verzögert | 2,120 EUR 0,000 EUR · 0,00 % gestern, 15:23:04 · 400 Stk. | |||||
London verzögert | 192,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:19 · unbekannt | |||||
Düsseldorf Echtzeit | 2,120 EUR 0,000 EUR · 0,00 % gestern, 19:32:15 · 0 Stk. | |||||
Quotrix Echtzeit | 2,260 EUR 0,000 EUR · 0,00 % gestern, 07:57:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
217,500 GBp | 222,000 GBp | 212,557 GBp | 217,500 GBp | 59.545 Stk. | |
217,500 GBp | 219,000 GBp | 211,550 GBp | 215,000 GBp | 43.660 Stk. | |
215,000 GBp | 215,840 GBp | 210,000 GBp | 214,000 GBp | 62.010 Stk. | |
212,500 GBp | 214,000 GBp | 192,260 GBp | 200,000 GBp | 201.941 Stk. | |
197,500 GBp | 204,000 GBp | 196,000 GBp | 200,000 GBp | 154.809 Stk. | |
200,000 GBp | 210,000 GBp | 196,550 GBp | 202,500 GBp | 141.007 Stk. | |
200,000 GBp | 207,000 GBp | 196,550 GBp | 205,000 GBp | 76.933 Stk. | |
205,000 GBp | 207,000 GBp | 200,000 GBp | 205,000 GBp | 38.357 Stk. | |
205,000 GBp | 205,500 GBp | 195,500 GBp | 197,500 GBp | 75.433 Stk. | |
197,500 GBp | 201,840 GBp | 196,250 GBp | 200,000 GBp | 140.979 Stk. | |
200,000 GBp | 203,750 GBp | 198,000 GBp | 200,000 GBp | 12.869 Stk. | |
200,000 GBp | 200,000 GBp | 197,755 GBp | 200,000 GBp | 22.572 Stk. | |
200,000 GBp | 202,000 GBp | 198,055 GBp | 200,000 GBp | 18.925 Stk. | |
200,000 GBp | 203,640 GBp | 195,200 GBp | 200,000 GBp | 38.874 Stk. | |
200,000 GBp | 202,495 GBp | 191,050 GBp | 191,500 GBp | 133.161 Stk. | |
191,500 GBp | 197,940 GBp | 190,000 GBp | 196,500 GBp | 59.456 Stk. | |
196,500 GBp | 197,635 GBp | 191,000 GBp | 195,000 GBp | 30.044 Stk. | |
195,000 GBp | 195,000 GBp | 190,500 GBp | 192,500 GBp | 40.048 Stk. | |
192,500 GBp | 194,120 GBp | 186,000 GBp | 192,500 GBp | 21.108 Stk. | |
192,500 GBp | 194,650 GBp | 190,000 GBp | 192,500 GBp | 32.298 Stk. | |
192,500 GBp | 194,900 GBp | 190,000 GBp | 192,500 GBp | 80.061 Stk. |