Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,600 EUR +0,100 EUR · +0,87 % 30.04.2024, 14:34:36 · 0 Stk. | ||||||
Frankfurt verzögert | 11,800 EUR +0,100 EUR · +0,85 % 30.04.2024, 08:11:39 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,120 USD -0,325 USD · -2,42 % gestern, 21:32:32 · 225 Stk. | |||||
Düsseldorf Echtzeit | 12,100 EUR 0,000 EUR · 0,00 % 30.04.2024, 19:30:55 · 0 Stk. | |||||
Quotrix Echtzeit | 12,500 EUR +0,100 EUR · +0,81 % 30.04.2024, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,450 USD | 13,450 USD | 13,395 USD | 13,410 USD | 1.266 Stk. | |
13,530 USD | 13,530 USD | 13,100 USD | 13,142 USD | 1.989 Stk. | |
13,596 USD | 13,596 USD | 13,535 USD | 13,535 USD | 672 Stk. | |
13,130 USD | 13,376 USD | 13,100 USD | 13,235 USD | 5.714 Stk. | |
13,360 USD | 13,360 USD | 13,212 USD | 13,212 USD | 1.706 Stk. | |
13,415 USD | 13,720 USD | 13,100 USD | 13,100 USD | 1.895 Stk. | |
13,240 USD | 13,240 USD | 13,000 USD | 13,150 USD | 575 Stk. | |
13,180 USD | 13,304 USD | 13,070 USD | 13,070 USD | 3.114 Stk. | |
13,000 USD | 13,000 USD | 12,980 USD | 12,980 USD | 3.442 Stk. | |
12,500 USD | 12,630 USD | 12,500 USD | 12,630 USD | 1.762 Stk. | |
12,600 USD | 12,600 USD | 12,153 USD | 12,535 USD | 4.913 Stk. | |
12,410 USD | 12,410 USD | 11,989 USD | 12,000 USD | 1.236 Stk. | |
12,236 USD | 12,295 USD | 12,030 USD | 12,030 USD | 2.784 Stk. | |
12,260 USD | 12,260 USD | 12,000 USD | 12,000 USD | 5.518 Stk. | |
12,180 USD | 12,180 USD | 12,175 USD | 12,175 USD | 2.064 Stk. | |
11,980 USD | 12,140 USD | 11,980 USD | 12,135 USD | 1.632 Stk. | |
12,648 USD | 12,680 USD | 12,648 USD | 12,680 USD | 820 Stk. | |
12,695 USD | 12,695 USD | 12,568 USD | 12,660 USD | 1.557 Stk. | |
13,130 USD | 13,520 USD | 13,130 USD | 13,350 USD | 5.547 Stk. | |
13,380 USD | 13,480 USD | 13,310 USD | 13,480 USD | 2.194 Stk. | |
13,485 USD | 13,485 USD | 13,445 USD | 13,445 USD | 981 Stk. | |
13,570 USD | 13,570 USD | 13,120 USD | 13,120 USD | 3.414 Stk. |