Aktie
Alle Kurse zu LIAONING SG AUT.GR.A YC 1
- WKN
- A0M4E5
- ISIN
- CNE000001691
- Ticker
- 600303
- WKN
- A0M4E5
- Ticker
- 600303
- ISIN
- CNE000001691
• Shanghai
3,110 CNY
+0,050 CNY+1,63 %
Geld
3,110 CNY
(465.700 Stk.)
Brief
3,120 CNY
(145.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,110 CNY +0,050 CNY · +1,63 % 24.05.2024, 09:00:06 · 79.900 Stk. |
Times & Sales
Historische Kurse zu LIAONING SG AUT.GR.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,560 CNY | 3,710 CNY | 3,560 CNY | 3,680 CNY | 10.382.600 Stk. | |
| 3,670 CNY | 3,750 CNY | 3,540 CNY | 3,540 CNY | 10.993.716 Stk. | |
| 3,570 CNY | 3,580 CNY | 3,400 CNY | 3,420 CNY | 9.335.920 Stk. | |
| 3,380 CNY | 3,590 CNY | 3,370 CNY | 3,590 CNY | 9.370.034 Stk. | |
| 3,590 CNY | 3,690 CNY | 3,520 CNY | 3,550 CNY | 9.436.704 Stk. | |
| 3,520 CNY | 3,540 CNY | 3,430 CNY | 3,460 CNY | 6.316.600 Stk. | |
| 3,450 CNY | 3,540 CNY | 3,410 CNY | 3,460 CNY | 5.489.700 Stk. | |
| 3,470 CNY | 3,570 CNY | 3,460 CNY | 3,490 CNY | 7.381.150 Stk. | |
| 3,430 CNY | 3,450 CNY | 3,320 CNY | 3,330 CNY | 9.070.252 Stk. | |
| 3,290 CNY | 3,360 CNY | 3,200 CNY | 3,280 CNY | 10.727.902 Stk. | |
| 3,270 CNY | 3,380 CNY | 3,270 CNY | 3,290 CNY | 6.315.400 Stk. | |
| 3,320 CNY | 3,340 CNY | 3,270 CNY | 3,280 CNY | 4.600.002 Stk. | |
| 3,260 CNY | 3,280 CNY | 3,220 CNY | 3,270 CNY | 4.820.800 Stk. | |
| 3,250 CNY | 3,270 CNY | 3,110 CNY | 3,110 CNY | 12.847.283 Stk. | |
| 3,070 CNY | 3,230 CNY | 3,050 CNY | 3,190 CNY | 9.443.100 Stk. | |
| 3,160 CNY | 3,180 CNY | 3,140 CNY | 3,160 CNY | 4.983.658 Stk. | |
| 3,160 CNY | 3,160 CNY | 3,060 CNY | 3,060 CNY | 6.414.814 Stk. | |
| 3,050 CNY | 3,150 CNY | 3,010 CNY | 3,110 CNY | 7.608.700 Stk. |