Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,720 CNY +0,040 CNY · +0,70 % 27.05.2024, 09:00:06 · 218.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,580 CNY | 5,800 CNY | 5,560 CNY | 5,800 CNY | 25.413.008 Stk. | |
5,750 CNY | 5,800 CNY | 5,520 CNY | 5,630 CNY | 22.624.800 Stk. | |
5,650 CNY | 5,820 CNY | 5,650 CNY | 5,750 CNY | 19.820.778 Stk. | |
5,760 CNY | 6,330 CNY | 5,750 CNY | 6,330 CNY | 55.412.609 Stk. | |
6,480 CNY | 6,960 CNY | 6,350 CNY | 6,880 CNY | 101.938.313 Stk. | |
6,520 CNY | 6,840 CNY | 6,290 CNY | 6,560 CNY | 77.787.307 Stk. | |
6,460 CNY | 6,490 CNY | 6,120 CNY | 6,170 CNY | 50.780.314 Stk. | |
6,040 CNY | 6,480 CNY | 5,910 CNY | 6,280 CNY | 47.367.714 Stk. | |
6,130 CNY | 6,250 CNY | 6,020 CNY | 6,110 CNY | 31.258.999 Stk. | |
6,050 CNY | 6,150 CNY | 5,950 CNY | 6,010 CNY | 22.593.500 Stk. | |
6,020 CNY | 6,450 CNY | 6,020 CNY | 6,330 CNY | 48.716.154 Stk. | |
6,290 CNY | 6,300 CNY | 6,110 CNY | 6,260 CNY | 32.445.300 Stk. | |
6,270 CNY | 6,270 CNY | 6,140 CNY | 6,180 CNY | 22.495.279 Stk. | |
6,140 CNY | 6,240 CNY | 6,040 CNY | 6,110 CNY | 16.531.400 Stk. | |
6,120 CNY | 6,320 CNY | 6,100 CNY | 6,250 CNY | 29.328.839 Stk. | |
6,180 CNY | 6,200 CNY | 5,830 CNY | 5,890 CNY | 29.803.101 Stk. | |
5,890 CNY | 5,940 CNY | 5,660 CNY | 5,680 CNY | 21.119.500 Stk. | |
5,680 CNY | 5,740 CNY | 5,500 CNY | 5,720 CNY | 16.250.100 Stk. |