Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,040 CNY -0,030 CNY · -0,74 % heute, 09:00:05 · 165.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,950 CNY | 4,950 CNY | 4,760 CNY | 4,780 CNY | 12.278.401 Stk. | |
4,780 CNY | 4,880 CNY | 4,760 CNY | 4,870 CNY | 8.895.801 Stk. | |
4,890 CNY | 4,890 CNY | 4,660 CNY | 4,730 CNY | 13.253.201 Stk. | |
4,670 CNY | 4,810 CNY | 4,650 CNY | 4,760 CNY | 10.824.400 Stk. | |
4,740 CNY | 4,790 CNY | 4,650 CNY | 4,660 CNY | 9.250.900 Stk. | |
4,630 CNY | 4,700 CNY | 4,200 CNY | 4,300 CNY | 24.024.501 Stk. | |
3,880 CNY | 4,050 CNY | 3,870 CNY | 3,870 CNY | 12.502.420 Stk. | |
3,570 CNY | 4,010 CNY | 3,570 CNY | 3,990 CNY | 35.104.180 Stk. | |
3,970 CNY | 4,140 CNY | 3,860 CNY | 4,070 CNY | 24.384.801 Stk. | |
4,040 CNY | 4,130 CNY | 3,950 CNY | 3,970 CNY | 14.032.437 Stk. | |
3,970 CNY | 4,010 CNY | 3,830 CNY | 3,930 CNY | 12.027.500 Stk. | |
3,960 CNY | 3,980 CNY | 3,900 CNY | 3,930 CNY | 8.250.077 Stk. | |
3,910 CNY | 4,040 CNY | 3,910 CNY | 4,030 CNY | 10.154.600 Stk. | |
3,980 CNY | 4,120 CNY | 3,980 CNY | 4,100 CNY | 10.278.100 Stk. | |
4,120 CNY | 4,140 CNY | 4,030 CNY | 4,110 CNY | 9.894.500 Stk. | |
4,050 CNY | 4,180 CNY | 3,970 CNY | 4,160 CNY | 20.592.901 Stk. | |
4,120 CNY | 4,150 CNY | 3,960 CNY | 4,010 CNY | 17.755.801 Stk. | |
4,020 CNY | 4,100 CNY | 4,010 CNY | 4,070 CNY | 14.340.477 Stk. | |
4,070 CNY | 4,090 CNY | 3,990 CNY | 4,040 CNY | 11.772.400 Stk. |