Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,420 CNY +1,040 CNY · +10,02 % gestern, 09:00:06 · 70.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,670 CNY | 9,070 CNY | 8,290 CNY | 8,830 CNY | 34.559.858 Stk. | |
8,800 CNY | 8,990 CNY | 8,250 CNY | 8,360 CNY | 33.323.897 Stk. | |
8,130 CNY | 8,590 CNY | 7,700 CNY | 7,840 CNY | 28.069.102 Stk. | |
7,710 CNY | 7,850 CNY | 7,060 CNY | 7,060 CNY | 23.909.400 Stk. | |
6,990 CNY | 7,620 CNY | 6,960 CNY | 7,570 CNY | 18.460.302 Stk. | |
7,570 CNY | 7,770 CNY | 7,410 CNY | 7,440 CNY | 11.963.000 Stk. | |
7,350 CNY | 7,600 CNY | 7,280 CNY | 7,380 CNY | 8.929.100 Stk. | |
7,390 CNY | 7,450 CNY | 7,170 CNY | 7,260 CNY | 8.534.600 Stk. | |
7,280 CNY | 7,450 CNY | 7,260 CNY | 7,320 CNY | 7.146.300 Stk. | |
7,480 CNY | 7,590 CNY | 7,380 CNY | 7,550 CNY | 11.199.700 Stk. | |
7,460 CNY | 7,750 CNY | 7,440 CNY | 7,620 CNY | 10.570.700 Stk. | |
7,630 CNY | 7,690 CNY | 7,460 CNY | 7,670 CNY | 8.446.750 Stk. | |
7,700 CNY | 7,970 CNY | 7,660 CNY | 7,970 CNY | 10.424.401 Stk. | |
8,050 CNY | 8,180 CNY | 7,950 CNY | 8,050 CNY | 11.150.800 Stk. | |
8,250 CNY | 8,860 CNY | 8,090 CNY | 8,860 CNY | 25.754.300 Stk. | |
8,980 CNY | 9,480 CNY | 8,870 CNY | 9,060 CNY | 36.055.084 Stk. | |
9,180 CNY | 9,970 CNY | 9,160 CNY | 9,970 CNY | 26.961.544 Stk. | |
10,490 CNY | 10,970 CNY | 10,000 CNY | 10,380 CNY | 62.115.456 Stk. | |
10,110 CNY | 11,420 CNY | 10,110 CNY | 11,420 CNY | 41.596.154 Stk. |