Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,600 EUR +0,400 EUR · +1,53 % heute, 10:30:55 · 0 Stk. | ||||||
26,800 EUR +0,200 EUR · +0,75 % heute, 10:40:15 · unbekannt | ||||||
Frankfurt verzögert | 26,600 EUR +0,200 EUR · +0,76 % heute, 08:23:56 · 0 Stk. | |||||
Nasdaq OTC verzögert | 29,080 USD +0,130 USD · +0,45 % gestern, 21:54:10 · 500 Stk. | |||||
gettex Echtzeit | 26,800 EUR 0,000 EUR · 0,00 % heute, 11:14:12 · 0 Stk. | |||||
Berlin Echtzeit | 27,000 EUR +0,200 EUR · +0,75 % heute, 10:45:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,600 EUR 0,000 EUR · 0,00 % heute, 09:30:51 · 0 Stk. | |||||
München Echtzeit | 26,800 EUR 0,000 EUR · 0,00 % heute, 08:04:22 · 0 Stk. | |||||
Quotrix Echtzeit | 27,000 EUR +0,600 EUR · +2,27 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,100 EUR +0,100 EUR · +0,37 % heute, 09:14:49 · unbekannt | |||||
LS Exchange Echtzeit | 26,800 EUR +0,200 EUR · +0,75 % heute, 10:40:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,682 USD | 28,060 USD | 27,680 USD | 27,930 USD | 29.924 Stk. | |
28,340 USD | 28,450 USD | 28,060 USD | 28,180 USD | 39.353 Stk. | |
28,033 USD | 28,130 USD | 27,960 USD | 28,030 USD | 28.173 Stk. | |
28,165 USD | 28,360 USD | 28,120 USD | 28,275 USD | 39.002 Stk. | |
28,510 USD | 28,555 USD | 28,110 USD | 28,240 USD | 50.450 Stk. | |
27,568 USD | 27,864 USD | 27,568 USD | 27,790 USD | 17.712 Stk. | |
27,595 USD | 28,080 USD | 27,500 USD | 27,760 USD | 28.923 Stk. | |
27,311 USD | 27,530 USD | 27,235 USD | 27,529 USD | 36.434 Stk. | |
27,980 USD | 28,000 USD | 27,845 USD | 27,890 USD | 22.451 Stk. | |
28,210 USD | 28,400 USD | 28,180 USD | 28,210 USD | 27.088 Stk. | |
27,390 USD | 28,000 USD | 27,390 USD | 27,902 USD | 42.244 Stk. | |
27,950 USD | 27,965 USD | 27,795 USD | 27,820 USD | 18.908 Stk. | |
28,020 USD | 28,280 USD | 28,020 USD | 28,260 USD | 29.379 Stk. | |
28,120 USD | 28,310 USD | 28,120 USD | 28,250 USD | 25.804 Stk. | |
28,520 USD | 28,520 USD | 28,358 USD | 28,410 USD | 38.023 Stk. | |
28,621 USD | 28,740 USD | 28,600 USD | 28,710 USD | 26.533 Stk. | |
28,650 USD | 29,060 USD | 28,650 USD | 29,055 USD | 27.430 Stk. | |
29,440 USD | 29,600 USD | 29,380 USD | 29,450 USD | 39.174 Stk. | |
28,820 USD | 28,830 USD | 28,690 USD | 28,750 USD | 21.937 Stk. | |
28,664 USD | 28,740 USD | 28,512 USD | 28,710 USD | 27.640 Stk. | |
28,680 USD | 28,990 USD | 28,680 USD | 28,950 USD | 15.071 Stk. | |
29,330 USD | 29,370 USD | 29,030 USD | 29,080 USD | 26.344 Stk. |